4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 2.95 | 2.97 | 475.2K |
| 09:35 | 2.96 | 2.99 | 2.96 | 2.99 | 242.6K |
| 09:40 | 2.99 | 3.01 | 2.97 | 3.01 | 527.2K |
| 09:45 | 3.03 | 3.03 | 2.98 | 2.99 | 392.2K |
| 09:50 | 2.99 | 3.01 | 2.99 | 3.00 | 65.8K |
| 09:55 | 3.01 | 3.05 | 3.00 | 3.03 | 227.0K |
| 10:00 | 3.03 | 3.03 | 3.00 | 3.01 | 98.7K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.00 | 51.9K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 10:15 | 3.02 | 3.02 | 2.99 | 3.00 | 230.2K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.00 | 33.4K |
| 10:25 | 3.02 | 3.02 | 3.00 | 3.00 | 72.5K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 36.8K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 22.3K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 82.9K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 63.5K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.99 | 43.2K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 42.0K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 5.2K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 80.3K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 54.9K |
| 11:15 | 3.00 | 3.01 | 2.99 | 2.99 | 54.8K |
| 11:20 | 2.98 | 2.99 | 2.96 | 2.97 | 238.3K |
| 11:25 | 2.97 | 2.97 | 2.95 | 2.97 | 216.4K |
| 13:00 | 2.96 | 2.97 | 2.96 | 2.96 | 77.7K |
| 13:05 | 2.97 | 2.97 | 2.97 | 2.97 | 23.9K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 155.6K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 27.7K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 17.4K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2.7K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 139.8K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 78.5K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 67.8K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 27.3K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1.3K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 9.7K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 25.1K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.02 | 165.7K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 6.7K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 10.2K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 6.8K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 5.1K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 31.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 2.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 16.9K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 121.1K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 9.1K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |