4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.97 | 3.00 | 174.5K |
| 09:35 | 3.00 | 3.02 | 3.00 | 3.02 | 59.0K |
| 09:40 | 3.01 | 3.04 | 3.01 | 3.04 | 188.5K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 186.0K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 227.6K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 119.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 66.9K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 87.2K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.02 | 159.5K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 52.5K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 46.9K |
| 10:25 | 3.01 | 3.04 | 3.01 | 3.03 | 136.1K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 12.5K |
| 10:35 | 3.03 | 3.06 | 3.03 | 3.06 | 384.4K |
| 10:40 | 3.06 | 3.09 | 3.06 | 3.08 | 344.5K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.06 | 23.6K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 40.1K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 32.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 21.4K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 28.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 2.3K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.05 | 9.9K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 36.3K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 95.8K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 9.9K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 48.5K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 25.9K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 70.3K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 67.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 40.6K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 19.7K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 4.8K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 37.3K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 27.5K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 63.6K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 18.1K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 1.2K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.08 | 285.9K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 38.7K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 74.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 45.4K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 44.5K |
| 14:40 | 3.09 | 3.14 | 3.09 | 3.14 | 971.6K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 45.3K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 24.9K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |