Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.15 3.15 3.08 3.09 700.8K
09:35 3.10 3.10 3.08 3.08 374.6K
09:40 3.09 3.11 3.08 3.09 123.8K
09:45 3.09 3.09 3.07 3.07 204.2K
09:50 3.07 3.08 3.07 3.08 103.5K
09:55 3.08 3.08 3.06 3.08 259.1K
10:00 3.08 3.10 3.08 3.10 180.0K
10:05 3.11 3.12 3.09 3.11 209.2K
10:10 3.11 3.11 3.10 3.11 74.5K
10:15 3.11 3.12 3.11 3.12 36.5K
10:20 3.12 3.13 3.11 3.11 67.2K
10:25 3.11 3.12 3.10 3.11 62.9K
10:30 3.10 3.10 3.10 3.10 55.0K
10:35 3.11 3.11 3.10 3.10 7.6K
10:40 3.10 3.11 3.09 3.09 9.6K
10:45 3.10 3.11 3.09 3.10 106.2K
10:50 3.11 3.12 3.11 3.11 142.1K
10:55 3.11 3.12 3.11 3.12 95.9K
11:00 3.12 3.13 3.12 3.13 77.4K
11:05 3.11 3.15 3.11 3.14 70.6K
11:10 3.15 3.17 3.13 3.14 205.5K
11:15 3.14 3.15 3.14 3.15 39.9K
11:20 3.15 3.16 3.14 3.14 21.1K
11:25 3.15 3.15 3.13 3.13 45.8K
13:00 3.13 3.13 3.12 3.13 56.2K
13:05 3.13 3.13 3.10 3.11 124.4K
13:10 3.11 3.11 3.11 3.11 2.1K
13:15 3.10 3.10 3.10 3.10 55.9K
13:20 3.11 3.11 3.09 3.10 119.3K
13:25 3.11 3.12 3.10 3.11 16.4K
13:30 3.11 3.11 3.10 3.11 1.6K
13:35 3.11 3.11 3.09 3.09 77.8K
13:40 3.10 3.11 3.10 3.10 13.3K
13:45 3.10 3.11 3.10 3.11 21.0K
13:50 3.12 3.12 3.11 3.11 4.2K
13:55 3.12 3.12 3.12 3.12 1.0K
14:10 3.12 3.13 3.11 3.11 29.7K
14:15 3.11 3.11 3.11 3.11 8.5K
14:20 3.12 3.12 3.11 3.11 47.1K
14:25 3.11 3.12 3.10 3.10 93.3K
14:30 3.10 3.11 3.10 3.11 43.5K
14:35 3.11 3.12 3.11 3.12 60.6K
14:40 3.12 3.13 3.11 3.11 28.0K
14:45 3.11 3.12 3.11 3.12 44.0K
14:50 3.11 3.12 3.10 3.11 227.9K
14:55 3.11 3.11 3.10 3.10 60.3K
15:40 3.10 3.10 3.10 3.10 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available