4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.10 | 3.03 | 3.10 | 1,683.5K |
| 09:35 | 3.10 | 3.13 | 3.09 | 3.11 | 694.0K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.11 | 77.6K |
| 09:45 | 3.12 | 3.17 | 3.11 | 3.11 | 650.5K |
| 09:50 | 3.11 | 3.14 | 3.11 | 3.12 | 146.4K |
| 09:55 | 3.12 | 3.16 | 3.12 | 3.16 | 110.3K |
| 10:00 | 3.15 | 3.15 | 3.12 | 3.14 | 151.6K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.14 | 29.4K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 36.5K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 167.5K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 64.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 14.2K |
| 10:30 | 3.12 | 3.13 | 3.10 | 3.11 | 137.6K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 36.6K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.11 | 9.7K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.12 | 40.1K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 7.4K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 8.9K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10.7K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 5.8K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 7.5K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 11.5K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 39.4K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.6K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 55.6K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 160.7K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 22.8K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.14 | 41.2K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 74.4K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 102.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 119.3K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 60.5K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 52.6K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 7.1K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 46.9K |
| 13:55 | 3.12 | 3.17 | 3.12 | 3.16 | 677.6K |
| 14:00 | 3.16 | 3.21 | 3.16 | 3.21 | 330.7K |
| 14:05 | 3.22 | 3.22 | 3.19 | 3.19 | 83.1K |
| 14:10 | 3.19 | 3.26 | 3.19 | 3.26 | 1,726.1K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 703.9K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.25 | 146.9K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 365.7K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.26 | 194.5K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 25.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 22.5K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 40.3K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 207.9K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 117.3K |