4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.31 | 3.23 | 3.29 | 742.5K |
| 09:35 | 3.28 | 3.28 | 3.26 | 3.28 | 110.7K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.27 | 155.5K |
| 09:45 | 3.27 | 3.31 | 3.26 | 3.31 | 277.8K |
| 09:50 | 3.30 | 3.32 | 3.30 | 3.31 | 249.9K |
| 09:55 | 3.31 | 3.31 | 3.29 | 3.30 | 222.8K |
| 10:00 | 3.29 | 3.34 | 3.29 | 3.34 | 197.9K |
| 10:05 | 3.34 | 3.35 | 3.32 | 3.33 | 315.0K |
| 10:10 | 3.32 | 3.33 | 3.31 | 3.32 | 103.2K |
| 10:15 | 3.32 | 3.33 | 3.32 | 3.32 | 18.5K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.31 | 81.7K |
| 10:25 | 3.31 | 3.31 | 3.29 | 3.29 | 64.5K |
| 10:30 | 3.30 | 3.30 | 3.28 | 3.28 | 34.5K |
| 10:35 | 3.28 | 3.29 | 3.28 | 3.28 | 110.7K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 62.9K |
| 10:50 | 3.27 | 3.29 | 3.27 | 3.29 | 26.2K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 29.4K |
| 11:00 | 3.29 | 3.29 | 3.28 | 3.28 | 17.5K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.29 | 21.7K |
| 11:10 | 3.29 | 3.30 | 3.29 | 3.30 | 0.5K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.28 | 1.4K |
| 11:20 | 3.28 | 3.28 | 3.25 | 3.25 | 178.6K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 74.1K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 40.1K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 9.8K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 5.5K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 50.1K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 15.6K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 12.3K |
| 13:35 | 3.26 | 3.26 | 3.22 | 3.24 | 110.7K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.25 | 23.5K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.27 | 16.7K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 18.2K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 19.9K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 51.8K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 10.5K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 10.4K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 14.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 18.5K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.26 | 49.7K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.27 | 99.0K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 76.1K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.26 | 131.5K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 89.0K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 67.8K |