4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.20 | 3.14 | 3.19 | 305.8K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.18 | 102.5K |
| 09:40 | 3.17 | 3.21 | 3.17 | 3.18 | 216.8K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 50.5K |
| 09:50 | 3.19 | 3.20 | 3.16 | 3.17 | 148.0K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 144.9K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 171.8K |
| 10:05 | 3.17 | 3.19 | 3.17 | 3.19 | 38.3K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 44.2K |
| 10:15 | 3.19 | 3.19 | 3.16 | 3.16 | 74.3K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 5.6K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 136.2K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 18.6K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 55.1K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 46.0K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 25.2K |
| 11:00 | 3.17 | 3.17 | 3.15 | 3.16 | 120.7K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.17 | 61.5K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 58.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 73.0K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 11.4K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 21.2K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 99.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 15.6K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 27.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 129.1K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 28.2K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.14 | 48.5K |
| 13:35 | 3.14 | 3.14 | 3.11 | 3.13 | 354.0K |
| 13:40 | 3.13 | 3.16 | 3.13 | 3.16 | 128.0K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 44.3K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 6.7K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 20.5K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.14 | 44.6K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 4.5K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 19.6K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.14 | 7.3K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.14 | 75.4K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.12 | 209.3K |
| 14:45 | 3.12 | 3.13 | 3.11 | 3.12 | 123.5K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 87.7K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.11 | 126.2K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 87.5K |