4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.88 | 2.93 | 2.87 | 2.92 | 754.6K |
| 09:35 | 2.92 | 2.95 | 2.91 | 2.95 | 378.6K |
| 09:40 | 2.95 | 2.98 | 2.95 | 2.95 | 581.1K |
| 09:45 | 2.95 | 2.96 | 2.94 | 2.94 | 157.8K |
| 09:50 | 2.95 | 2.95 | 2.94 | 2.94 | 268.1K |
| 09:55 | 2.95 | 2.96 | 2.94 | 2.96 | 329.3K |
| 10:00 | 2.97 | 2.97 | 2.96 | 2.97 | 180.8K |
| 10:05 | 2.97 | 2.97 | 2.96 | 2.96 | 106.0K |
| 10:10 | 2.96 | 2.97 | 2.95 | 2.96 | 98.5K |
| 10:15 | 2.96 | 2.97 | 2.95 | 2.95 | 104.2K |
| 10:20 | 2.96 | 2.96 | 2.95 | 2.95 | 37.1K |
| 10:25 | 2.96 | 2.96 | 2.95 | 2.96 | 33.4K |
| 10:30 | 2.96 | 2.96 | 2.94 | 2.94 | 89.5K |
| 10:35 | 2.94 | 2.96 | 2.94 | 2.96 | 24.5K |
| 10:40 | 2.96 | 2.96 | 2.95 | 2.95 | 28.5K |
| 10:45 | 2.96 | 2.96 | 2.95 | 2.95 | 17.4K |
| 10:50 | 2.95 | 2.96 | 2.95 | 2.96 | 53.3K |
| 10:55 | 2.96 | 3.02 | 2.95 | 3.02 | 784.7K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.01 | 285.1K |
| 11:05 | 3.00 | 3.08 | 3.00 | 3.05 | 947.2K |
| 11:10 | 3.04 | 3.05 | 3.01 | 3.05 | 192.4K |
| 11:15 | 3.05 | 3.06 | 3.03 | 3.03 | 241.6K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 155.5K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 212.9K |
| 13:00 | 3.03 | 3.03 | 3.00 | 3.02 | 343.9K |
| 13:05 | 3.02 | 3.02 | 2.99 | 3.01 | 284.7K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 113.1K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 136.3K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 115.2K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 24.1K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 41.7K |
| 13:35 | 3.00 | 3.01 | 2.99 | 2.99 | 81.9K |
| 13:40 | 3.00 | 3.01 | 2.99 | 3.01 | 125.0K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 25.5K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 22.4K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.01 | 195.2K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 71.6K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 65.8K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 24.4K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 24.7K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 111.8K |
| 14:25 | 3.03 | 3.03 | 3.01 | 3.01 | 43.5K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 231.9K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 34.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 60.4K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 116.1K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 478.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 54.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 23.4K |