4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 3.01 | 3.05 | 594.3K |
| 09:35 | 3.05 | 3.06 | 3.00 | 3.01 | 562.3K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.02 | 54.9K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.04 | 111.3K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 181.5K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.04 | 45.3K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.05 | 116.8K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 108.3K |
| 10:10 | 3.06 | 3.08 | 3.05 | 3.07 | 219.1K |
| 10:15 | 3.07 | 3.09 | 3.07 | 3.08 | 438.2K |
| 10:20 | 3.08 | 3.13 | 3.07 | 3.13 | 511.9K |
| 10:25 | 3.13 | 3.13 | 3.10 | 3.12 | 274.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 121.9K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 97.2K |
| 10:40 | 3.09 | 3.11 | 3.09 | 3.11 | 102.4K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.11 | 110.4K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 22.1K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.12 | 50.8K |
| 11:00 | 3.11 | 3.14 | 3.11 | 3.14 | 394.7K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 425.2K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2,955.4K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 338.8K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 31.9K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 173.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 265.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 112.2K |
| 13:10 | 3.13 | 3.15 | 3.13 | 3.14 | 154.2K |
| 13:15 | 3.15 | 3.15 | 3.13 | 3.14 | 154.6K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 108.0K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 16.8K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 120.6K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 131.4K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 15.0K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 49.9K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 54.7K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 14.6K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 12.6K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 42.2K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 187.3K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 21.9K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 29.7K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.12 | 217.2K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 92.6K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.12 | 88.9K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.11 | 20.8K |
| 14:45 | 3.11 | 3.13 | 3.11 | 3.13 | 94.0K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 71.9K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 90.7K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 131.4K |