4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.39 | 3.32 | 3.38 | 1,882.0K |
| 09:35 | 3.38 | 3.40 | 3.34 | 3.34 | 728.5K |
| 09:40 | 3.34 | 3.37 | 3.33 | 3.36 | 678.5K |
| 09:45 | 3.36 | 3.37 | 3.36 | 3.37 | 290.6K |
| 09:50 | 3.37 | 3.37 | 3.32 | 3.32 | 410.2K |
| 09:55 | 3.32 | 3.34 | 3.31 | 3.32 | 346.6K |
| 10:00 | 3.32 | 3.36 | 3.32 | 3.36 | 468.5K |
| 10:05 | 3.36 | 3.36 | 3.33 | 3.33 | 130.3K |
| 10:10 | 3.33 | 3.35 | 3.33 | 3.34 | 96.6K |
| 10:15 | 3.34 | 3.35 | 3.33 | 3.33 | 167.6K |
| 10:20 | 3.33 | 3.34 | 3.33 | 3.33 | 187.2K |
| 10:25 | 3.34 | 3.35 | 3.34 | 3.34 | 76.9K |
| 10:30 | 3.34 | 3.35 | 3.34 | 3.35 | 26.4K |
| 10:35 | 3.35 | 3.36 | 3.34 | 3.35 | 105.1K |
| 10:40 | 3.35 | 3.36 | 3.34 | 3.34 | 131.7K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.34 | 135.4K |
| 10:50 | 3.34 | 3.36 | 3.34 | 3.36 | 138.3K |
| 10:55 | 3.37 | 3.40 | 3.36 | 3.40 | 529.4K |
| 11:00 | 3.39 | 3.39 | 3.37 | 3.37 | 232.6K |
| 11:05 | 3.37 | 3.37 | 3.36 | 3.36 | 46.5K |
| 11:10 | 3.36 | 3.36 | 3.34 | 3.34 | 319.1K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.35 | 210.8K |
| 11:20 | 3.35 | 3.36 | 3.35 | 3.36 | 83.6K |
| 11:25 | 3.35 | 3.37 | 3.35 | 3.36 | 5.9K |
| 13:00 | 3.36 | 3.37 | 3.34 | 3.36 | 291.2K |
| 13:05 | 3.37 | 3.38 | 3.37 | 3.38 | 80.0K |
| 13:10 | 3.38 | 3.40 | 3.38 | 3.40 | 103.5K |
| 13:15 | 3.40 | 3.41 | 3.39 | 3.40 | 136.0K |
| 13:20 | 3.40 | 3.44 | 3.40 | 3.43 | 452.5K |
| 13:25 | 3.43 | 3.43 | 3.42 | 3.43 | 69.1K |
| 13:30 | 3.43 | 3.43 | 3.42 | 3.42 | 64.0K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 36.1K |
| 13:40 | 3.43 | 3.44 | 3.42 | 3.44 | 265.5K |
| 13:45 | 3.44 | 3.45 | 3.43 | 3.43 | 135.7K |
| 13:50 | 3.43 | 3.43 | 3.41 | 3.41 | 94.7K |
| 13:55 | 3.40 | 3.41 | 3.39 | 3.40 | 76.1K |
| 14:00 | 3.41 | 3.41 | 3.39 | 3.39 | 269.7K |
| 14:05 | 3.39 | 3.39 | 3.37 | 3.38 | 143.0K |
| 14:10 | 3.39 | 3.39 | 3.38 | 3.38 | 86.7K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 28.0K |
| 14:20 | 3.38 | 3.39 | 3.37 | 3.39 | 49.1K |
| 14:25 | 3.38 | 3.38 | 3.38 | 3.38 | 38.5K |
| 14:30 | 3.39 | 3.40 | 3.39 | 3.39 | 128.5K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 30.4K |
| 14:40 | 3.41 | 3.41 | 3.40 | 3.41 | 58.0K |
| 14:45 | 3.41 | 3.41 | 3.40 | 3.40 | 126.6K |
| 14:50 | 3.40 | 3.41 | 3.40 | 3.41 | 53.7K |
| 14:55 | 3.41 | 3.41 | 3.38 | 3.41 | 164.4K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 91.9K |