4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1,300.7K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 38.3K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 4.3K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 7.8K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 26.3K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 3.2K |
| 10:10 | 3.93 | 3.93 | 3.93 | 3.93 | 7.6K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 27.4K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 5.8K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 42.5K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 4.9K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.7K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 5.7K |
| 11:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 4.7K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 9.6K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.9K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 11.4K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 4.2K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |