Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.22 4.18 4.22 546.1K
09:35 4.21 4.24 4.21 4.24 239.8K
09:40 4.25 4.27 4.23 4.23 267.8K
09:45 4.24 4.24 4.23 4.23 90.9K
09:50 4.23 4.23 4.21 4.21 230.7K
09:55 4.22 4.22 4.20 4.22 257.5K
10:00 4.22 4.22 4.21 4.21 75.5K
10:05 4.21 4.22 4.17 4.17 211.7K
10:10 4.16 4.17 4.14 4.14 259.8K
10:15 4.15 4.15 4.07 4.08 2,044.8K
10:20 4.08 4.12 4.07 4.12 541.4K
10:25 4.12 4.15 4.11 4.12 174.8K
10:30 4.13 4.13 4.11 4.11 48.3K
10:35 4.11 4.13 4.11 4.12 80.0K
10:40 4.12 4.13 4.08 4.08 247.0K
10:45 4.09 4.12 4.09 4.11 520.7K
10:50 4.11 4.14 4.11 4.13 114.2K
10:55 4.13 4.13 4.12 4.13 19.2K
11:00 4.13 4.13 4.12 4.12 41.0K
11:05 4.12 4.12 4.11 4.12 55.8K
11:10 4.11 4.11 4.11 4.11 52.4K
11:15 4.11 4.11 4.10 4.11 44.0K
11:20 4.10 4.11 4.09 4.09 92.1K
11:25 4.10 4.11 4.10 4.11 23.2K
13:00 4.10 4.11 4.10 4.10 46.3K
13:05 4.10 4.11 4.10 4.11 33.1K
13:10 4.12 4.12 4.12 4.12 50.9K
13:15 4.12 4.12 4.11 4.12 15.4K
13:20 4.13 4.14 4.12 4.14 104.7K
13:25 4.13 4.14 4.13 4.13 66.4K
13:30 4.14 4.14 4.12 4.12 49.3K
13:35 4.13 4.13 4.11 4.11 71.7K
13:40 4.11 4.11 4.10 4.10 74.0K
13:45 4.10 4.11 4.09 4.09 67.5K
13:50 4.09 4.11 4.09 4.09 90.6K
13:55 4.09 4.09 4.08 4.09 51.7K
14:00 4.09 4.09 4.08 4.09 66.0K
14:05 4.08 4.09 4.07 4.08 196.7K
14:10 4.07 4.08 4.06 4.08 167.8K
14:15 4.07 4.09 4.07 4.09 158.3K
14:20 4.09 4.10 4.06 4.06 241.3K
14:25 4.07 4.09 4.07 4.08 120.3K
14:30 4.09 4.09 4.08 4.08 121.4K
14:35 4.07 4.09 4.06 4.07 225.1K
14:40 4.07 4.08 4.06 4.06 31.9K
14:45 4.06 4.07 4.06 4.07 94.8K
14:50 4.07 4.08 4.06 4.08 201.1K
14:55 4.08 4.08 4.06 4.06 34.6K
15:40 4.05 4.05 4.05 4.05 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available