Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.41 4.44 389.7K
09:35 4.44 4.44 4.42 4.43 318.1K
09:40 4.44 4.51 4.43 4.50 848.5K
09:45 4.50 4.54 4.50 4.52 505.6K
09:50 4.52 4.53 4.50 4.53 225.0K
09:55 4.52 4.53 4.50 4.51 280.3K
10:00 4.51 4.51 4.50 4.50 153.6K
10:05 4.50 4.51 4.50 4.51 37.6K
10:10 4.51 4.57 4.51 4.55 1,066.6K
10:15 4.57 4.60 4.56 4.57 866.7K
10:20 4.57 4.58 4.56 4.58 68.8K
10:25 4.58 4.59 4.57 4.57 82.4K
10:30 4.58 4.58 4.57 4.58 79.7K
10:35 4.58 4.58 4.57 4.57 47.1K
10:40 4.57 4.57 4.56 4.57 267.2K
10:45 4.57 4.59 4.57 4.58 97.1K
10:50 4.58 4.58 4.57 4.57 79.9K
10:55 4.57 4.57 4.55 4.57 134.8K
11:00 4.57 4.58 4.56 4.57 60.7K
11:05 4.56 4.57 4.56 4.56 7.2K
11:10 4.57 4.57 4.56 4.57 21.5K
11:15 4.57 4.57 4.57 4.57 4.6K
11:20 4.57 4.57 4.55 4.55 152.2K
11:25 4.55 4.56 4.54 4.56 17.9K
13:00 4.55 4.56 4.55 4.55 34.2K
13:05 4.55 4.56 4.55 4.56 134.0K
13:10 4.56 4.56 4.56 4.56 30.0K
13:15 4.56 4.57 4.54 4.57 152.1K
13:20 4.56 4.56 4.54 4.55 169.2K
13:25 4.55 4.55 4.52 4.54 314.8K
13:30 4.53 4.53 4.52 4.52 38.0K
13:35 4.53 4.53 4.51 4.51 206.5K
13:40 4.52 4.52 4.51 4.51 50.3K
13:45 4.51 4.53 4.51 4.53 165.7K
13:50 4.51 4.52 4.48 4.49 365.5K
13:55 4.49 4.49 4.48 4.48 209.9K
14:00 4.47 4.48 4.47 4.47 89.0K
14:05 4.47 4.49 4.47 4.48 177.7K
14:10 4.48 4.49 4.47 4.47 83.7K
14:15 4.47 4.49 4.47 4.48 236.7K
14:20 4.49 4.51 4.49 4.51 198.6K
14:25 4.50 4.51 4.49 4.49 386.4K
14:30 4.49 4.50 4.49 4.50 28.9K
14:35 4.50 4.51 4.49 4.51 223.7K
14:40 4.51 4.52 4.51 4.51 37.3K
14:45 4.51 4.52 4.50 4.51 30.0K
14:50 4.50 4.51 4.50 4.51 74.0K
14:55 4.51 4.51 4.49 4.51 211.3K
15:40 4.51 4.51 4.51 4.51 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available