4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.50 | 5.50 | 497.5K |
| 09:35 | 5.51 | 5.52 | 5.49 | 5.49 | 251.6K |
| 09:40 | 5.49 | 5.52 | 5.49 | 5.50 | 81.0K |
| 09:45 | 5.49 | 5.50 | 5.47 | 5.48 | 235.8K |
| 09:50 | 5.48 | 5.49 | 5.45 | 5.49 | 247.3K |
| 09:55 | 5.49 | 5.49 | 5.47 | 5.49 | 108.2K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.50 | 53.6K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.50 | 84.4K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.49 | 13.1K |
| 10:15 | 5.49 | 5.51 | 5.49 | 5.50 | 32.9K |
| 10:20 | 5.50 | 5.50 | 5.49 | 5.50 | 166.2K |
| 10:25 | 5.49 | 5.49 | 5.49 | 5.49 | 36.5K |
| 10:30 | 5.50 | 5.50 | 5.49 | 5.49 | 21.4K |
| 10:35 | 5.50 | 5.50 | 5.47 | 5.47 | 205.6K |
| 10:40 | 5.48 | 5.49 | 5.45 | 5.46 | 374.0K |
| 10:45 | 5.45 | 5.48 | 5.45 | 5.47 | 14.1K |
| 10:50 | 5.47 | 5.48 | 5.47 | 5.48 | 16.6K |
| 10:55 | 5.49 | 5.49 | 5.49 | 5.49 | 16.6K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 119.4K |
| 11:05 | 5.50 | 5.50 | 5.48 | 5.48 | 180.0K |
| 11:10 | 5.47 | 5.49 | 5.46 | 5.49 | 103.6K |
| 11:15 | 5.48 | 5.48 | 5.42 | 5.44 | 366.4K |
| 11:20 | 5.45 | 5.48 | 5.43 | 5.43 | 140.5K |
| 11:25 | 5.43 | 5.46 | 5.43 | 5.45 | 45.2K |
| 13:00 | 5.45 | 5.48 | 5.45 | 5.48 | 143.4K |
| 13:05 | 5.47 | 5.48 | 5.47 | 5.48 | 97.8K |
| 13:10 | 5.48 | 5.52 | 5.48 | 5.51 | 242.6K |
| 13:15 | 5.52 | 5.61 | 5.52 | 5.59 | 717.5K |
| 13:20 | 5.60 | 5.61 | 5.57 | 5.57 | 113.7K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 5.8K |
| 13:30 | 5.55 | 5.55 | 5.55 | 5.55 | 11.0K |
| 13:35 | 5.56 | 5.59 | 5.56 | 5.58 | 135.2K |
| 13:40 | 5.58 | 5.58 | 5.56 | 5.56 | 16.2K |
| 13:45 | 5.56 | 5.58 | 5.56 | 5.57 | 56.6K |
| 13:50 | 5.56 | 5.58 | 5.56 | 5.57 | 34.9K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 2.8K |
| 14:00 | 5.56 | 5.56 | 5.56 | 5.56 | 54.9K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.55 | 35.6K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.53 | 68.0K |
| 14:15 | 5.53 | 5.53 | 5.53 | 5.53 | 65.2K |
| 14:20 | 5.52 | 5.52 | 5.52 | 5.52 | 53.4K |
| 14:25 | 5.51 | 5.51 | 5.51 | 5.51 | 29.8K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.52 | 96.4K |
| 14:35 | 5.51 | 5.53 | 5.47 | 5.48 | 152.5K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.48 | 68.5K |
| 14:45 | 5.48 | 5.50 | 5.48 | 5.48 | 83.2K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 87.5K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.50 | 83.8K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |