Suzhou Goldengreen Tech

002808
🏛️ china →
4.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.80 4.72 4.78 479.2K
09:35 4.78 4.79 4.77 4.77 125.5K
09:40 4.77 4.82 4.76 4.77 243.8K
09:45 4.77 4.79 4.75 4.76 189.0K
09:50 4.76 4.76 4.72 4.74 115.0K
09:55 4.74 4.75 4.72 4.72 115.7K
10:00 4.72 4.73 4.70 4.71 169.3K
10:05 4.71 4.72 4.71 4.72 30.4K
10:10 4.72 4.74 4.72 4.73 13.6K
10:15 4.72 4.73 4.71 4.71 17.9K
10:20 4.71 4.72 4.71 4.72 35.0K
10:25 4.74 4.74 4.74 4.74 7.7K
10:30 4.74 4.75 4.74 4.75 29.5K
10:35 4.75 4.75 4.74 4.74 0.7K
10:40 4.74 4.75 4.74 4.75 3.1K
10:45 4.74 4.74 4.74 4.74 3.9K
10:50 4.74 4.74 4.74 4.74 3.0K
10:55 4.74 4.74 4.74 4.74 3.7K
11:00 4.73 4.74 4.73 4.74 21.8K
11:05 4.74 4.74 4.74 4.74 10.2K
11:10 4.73 4.73 4.72 4.72 23.3K
11:15 4.74 4.74 4.74 4.74 0.1K
11:25 4.72 4.73 4.72 4.73 9.0K
13:00 4.73 4.73 4.72 4.72 31.6K
13:05 4.73 4.73 4.71 4.72 28.5K
13:10 4.73 4.73 4.72 4.72 99.0K
13:15 4.73 4.73 4.73 4.73 2.4K
13:20 4.72 4.72 4.70 4.70 109.6K
13:25 4.70 4.70 4.68 4.70 148.4K
13:30 4.70 4.70 4.65 4.65 207.8K
13:35 4.66 4.66 4.64 4.64 196.7K
13:40 4.66 4.66 4.64 4.64 56.5K
13:45 4.64 4.64 4.61 4.61 132.7K
13:50 4.62 4.63 4.61 4.62 53.9K
13:55 4.62 4.62 4.61 4.62 33.6K
14:00 4.62 4.65 4.62 4.64 84.9K
14:05 4.63 4.63 4.61 4.63 165.5K
14:10 4.63 4.63 4.61 4.61 91.9K
14:15 4.62 4.62 4.59 4.61 108.6K
14:20 4.61 4.61 4.60 4.60 9.8K
14:25 4.60 4.64 4.59 4.64 337.3K
14:30 4.64 4.66 4.64 4.66 215.4K
14:35 4.66 4.68 4.64 4.64 185.6K
14:40 4.63 4.63 4.63 4.63 92.0K
14:45 4.63 4.63 4.62 4.63 171.8K
14:50 4.63 4.63 4.62 4.63 25.3K
14:55 4.63 4.64 4.62 4.64 41.9K
15:40 4.63 4.63 4.63 4.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available