Suzhou Goldengreen Tech

002808
🏛️ china →
4.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.53 4.46 4.52 453.5K
09:35 4.52 4.61 4.51 4.61 470.5K
09:40 4.60 4.65 4.59 4.60 894.5K
09:45 4.60 4.70 4.60 4.70 1,406.7K
09:50 4.70 4.70 4.70 4.70 84.5K
09:55 4.70 4.70 4.70 4.70 19.8K
10:00 4.70 4.70 4.70 4.70 7.8K
10:05 4.70 4.70 4.70 4.70 74.4K
10:10 4.70 4.70 4.70 4.70 7.2K
10:15 4.70 4.70 4.70 4.70 3.6K
10:20 4.70 4.70 4.70 4.70 5.0K
10:25 4.70 4.70 4.70 4.70 51.0K
10:30 4.70 4.70 4.67 4.68 1,595.7K
10:35 4.68 4.70 4.68 4.70 341.7K
10:40 4.70 4.70 4.68 4.69 293.4K
10:45 4.69 4.70 4.68 4.70 351.7K
10:50 4.70 4.70 4.70 4.70 36.5K
11:00 4.70 4.70 4.70 4.70 1.0K
11:05 4.70 4.70 4.70 4.70 1.4K
11:10 4.70 4.70 4.70 4.70 44.4K
11:15 4.70 4.70 4.70 4.70 0.3K
11:20 4.70 4.70 4.70 4.70 3.2K
11:25 4.70 4.70 4.70 4.70 0.4K
13:00 4.70 4.70 4.70 4.70 9.5K
13:05 4.70 4.70 4.70 4.70 0.3K
13:10 4.70 4.70 4.70 4.70 0.5K
13:15 4.70 4.70 4.70 4.70 0.1K
13:25 4.70 4.70 4.70 4.70 10.8K
13:30 4.70 4.70 4.70 4.70 2.3K
13:45 4.70 4.70 4.70 4.70 7.1K
13:50 4.70 4.70 4.70 4.70 2.8K
14:00 4.70 4.70 4.70 4.70 1.0K
14:05 4.70 4.70 4.70 4.70 0.9K
14:10 4.70 4.70 4.70 4.70 4.7K
14:15 4.70 4.70 4.70 4.70 0.9K
14:20 4.70 4.70 4.70 4.70 4.3K
14:25 4.70 4.70 4.70 4.70 109.4K
14:30 4.70 4.70 4.70 4.70 7.3K
14:35 4.70 4.70 4.70 4.70 12.4K
14:40 4.70 4.70 4.70 4.70 154.9K
14:45 4.70 4.70 4.70 4.70 70.0K
14:50 4.70 4.70 4.70 4.70 2.0K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available