Suzhou Good-Ark A

002079
🏛️ china →
10.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.46 10.47 1,360.0K
09:35 10.48 10.50 10.43 10.43 902.7K
09:40 10.43 10.44 10.40 10.40 1,121.2K
09:45 10.40 10.44 10.37 10.41 1,176.1K
09:50 10.40 10.40 10.36 10.37 865.7K
09:55 10.37 10.37 10.30 10.31 1,036.6K
10:00 10.31 10.32 10.27 10.31 858.5K
10:05 10.31 10.32 10.26 10.27 799.6K
10:10 10.26 10.28 10.23 10.28 714.1K
10:15 10.28 10.28 10.23 10.23 458.9K
10:20 10.23 10.25 10.21 10.21 684.7K
10:25 10.20 10.21 10.18 10.20 1,070.0K
10:30 10.20 10.20 10.16 10.19 613.8K
10:35 10.20 10.23 10.18 10.19 692.3K
10:40 10.20 10.25 10.16 10.25 473.1K
10:45 10.24 10.27 10.22 10.24 369.7K
10:50 10.25 10.29 10.24 10.29 376.8K
10:55 10.29 10.32 10.26 10.31 399.3K
11:00 10.31 10.32 10.29 10.30 337.8K
11:05 10.30 10.34 10.29 10.31 369.0K
11:10 10.30 10.36 10.30 10.32 331.5K
11:15 10.32 10.36 10.31 10.36 269.6K
11:20 10.35 10.36 10.28 10.28 119.8K
11:25 10.28 10.29 10.27 10.28 166.5K
11:30 10.28 10.28 10.28 10.28 0.8K
13:00 10.27 10.28 10.25 10.26 334.8K
13:05 10.25 10.27 10.23 10.25 317.8K
13:10 10.26 10.31 10.25 10.30 453.8K
13:15 10.29 10.32 10.28 10.29 544.7K
13:20 10.29 10.31 10.27 10.31 255.6K
13:25 10.31 10.34 10.31 10.33 215.0K
13:30 10.33 10.33 10.30 10.31 194.8K
13:35 10.30 10.30 10.26 10.28 214.3K
13:40 10.27 10.27 10.24 10.24 196.0K
13:45 10.24 10.26 10.23 10.25 225.5K
13:50 10.25 10.28 10.24 10.28 193.8K
13:55 10.28 10.30 10.27 10.29 153.5K
14:00 10.28 10.29 10.24 10.26 246.7K
14:05 10.25 10.25 10.23 10.23 94.3K
14:10 10.24 10.25 10.22 10.24 247.6K
14:15 10.25 10.28 10.24 10.28 214.5K
14:20 10.28 10.31 10.27 10.30 247.6K
14:25 10.30 10.37 10.30 10.36 529.6K
14:30 10.37 10.39 10.35 10.39 627.8K
14:35 10.38 10.40 10.36 10.37 394.5K
14:40 10.37 10.41 10.37 10.41 508.1K
14:45 10.41 10.47 10.41 10.47 524.8K
14:50 10.47 10.49 10.46 10.48 835.3K
14:55 10.49 10.49 10.46 10.47 453.3K
15:40 10.49 10.49 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available