Suzhou Good-Ark A

002079
🏛️ china →
10.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.08 11.31 11.05 11.28 12.9M
2023-12-28 10.61 11.16 10.55 11.08 16.8M
2023-12-27 10.48 10.63 10.45 10.59 5.9M
2023-12-26 10.71 10.71 10.48 10.51 5.1M
2023-12-25 10.63 10.77 10.60 10.70 4.3M
2023-12-22 10.79 10.83 10.62 10.66 6.8M
2023-12-21 10.60 10.83 10.45 10.76 9.4M
2023-12-20 10.90 10.98 10.66 10.67 10.2M
2023-12-19 10.90 11.06 10.85 10.97 6.8M
2023-12-18 11.17 11.18 10.89 10.93 10.1M
2023-12-15 11.26 11.35 11.16 11.17 7.5M
2023-12-14 11.42 11.58 11.28 11.29 10.5M
2023-12-13 11.48 11.75 11.38 11.43 14.5M
2023-12-12 11.40 11.58 11.40 11.48 7.2M
2023-12-11 11.32 11.50 11.04 11.49 13.4M
2023-12-08 11.24 11.47 11.22 11.40 14.1M
2023-12-07 11.22 11.28 11.11 11.25 8.6M
2023-12-06 11.25 11.34 11.20 11.23 8.1M
2023-12-05 11.57 11.59 11.25 11.26 10.6M
2023-12-04 11.72 11.75 11.57 11.59 9.7M
2023-12-01 11.70 11.79 11.57 11.72 8.7M
2023-11-30 11.97 11.98 11.55 11.69 12.1M
2023-11-29 11.91 12.10 11.87 11.94 11.2M
2023-11-28 11.86 12.03 11.81 11.91 7.7M
2023-11-27 11.70 11.94 11.66 11.86 10.0M
2023-11-24 12.02 12.07 11.72 11.73 13.0M
2023-11-23 11.88 12.11 11.76 12.07 14.3M
2023-11-22 12.05 12.10 11.83 11.87 16.3M
2023-11-21 12.35 12.37 12.04 12.08 21.3M
2023-11-20 12.14 12.41 12.10 12.39 21.9M
2023-11-17 12.03 12.18 12.01 12.14 11.7M
2023-11-16 12.25 12.26 12.02 12.02 14.7M
2023-11-15 12.31 12.35 12.21 12.27 15.0M
2023-11-14 12.18 12.32 12.13 12.24 16.0M
2023-11-13 12.24 12.32 12.17 12.21 13.2M
2023-11-10 12.10 12.34 12.05 12.16 12.4M
2023-11-09 12.21 12.35 12.12 12.18 13.0M
2023-11-08 12.32 12.37 12.14 12.21 16.2M
2023-11-07 12.20 12.37 12.15 12.31 19.1M
2023-11-06 12.06 12.28 12.04 12.26 23.8M
2023-11-03 11.70 12.08 11.67 12.03 24.0M
2023-11-02 11.86 11.87 11.58 11.58 8.7M
2023-11-01 11.79 11.90 11.71 11.81 8.4M
2023-10-31 11.75 11.91 11.71 11.79 10.2M
2023-10-30 11.59 11.88 11.53 11.81 14.0M
2023-10-27 11.33 11.64 11.23 11.59 11.8M
2023-10-26 11.43 11.45 11.20 11.39 9.1M
2023-10-25 11.36 11.54 11.31 11.47 9.7M
2023-10-24 11.12 11.45 10.86 11.36 13.6M
2023-10-23 11.45 11.47 10.98 11.07 12.2M
2023-10-20 11.60 11.81 11.43 11.46 12.6M
2023-10-19 11.49 12.09 11.44 11.76 19.7M
2023-10-18 11.81 11.90 11.55 11.56 10.0M
2023-10-17 11.81 11.92 11.70 11.85 8.0M
2023-10-16 12.14 12.15 11.74 11.82 13.7M
2023-10-13 12.03 12.24 11.98 12.15 15.4M
2023-10-12 12.14 12.14 11.92 12.07 16.4M
2023-10-11 11.90 12.09 11.81 12.04 17.0M
2023-10-10 11.80 11.93 11.80 11.89 11.2M
2023-10-09 11.75 11.84 11.66 11.80 9.6M
2023-09-28 11.55 11.79 11.55 11.74 11.5M
2023-09-27 11.48 11.70 11.37 11.52 8.5M
2023-09-26 11.60 11.60 11.45 11.46 6.9M
2023-09-25 11.95 11.95 11.56 11.60 9.3M
2023-09-22 11.46 11.74 11.43 11.72 9.4M
2023-09-21 11.46 11.60 11.43 11.50 5.7M
2023-09-20 11.61 11.72 11.52 11.53 6.9M
2023-09-19 11.90 11.90 11.60 11.66 9.2M
2023-09-18 11.87 12.00 11.79 11.91 9.1M
2023-09-15 11.82 12.14 11.72 11.94 15.6M
2023-09-14 11.92 11.95 11.68 11.76 10.5M
2023-09-13 12.11 12.19 11.82 11.95 14.6M
2023-09-12 12.29 12.38 12.16 12.17 11.4M
2023-09-11 12.37 12.41 12.21 12.28 13.6M
2023-09-08 12.16 12.49 12.12 12.28 18.2M
2023-09-07 12.60 12.60 12.16 12.16 25.5M
2023-09-06 12.34 12.74 12.31 12.67 37.2M
2023-09-05 12.28 12.66 12.21 12.50 33.7M
2023-09-04 12.16 12.27 12.05 12.25 18.3M
2023-09-01 12.18 12.29 12.02 12.10 17.6M
2023-08-31 11.83 12.50 11.71 12.33 29.5M
2023-08-30 11.78 12.19 11.74 11.95 28.1M
2023-08-29 11.25 11.79 11.25 11.73 22.5M
2023-08-28 11.74 11.85 11.15 11.20 17.6M
2023-08-25 11.47 11.55 11.11 11.21 14.9M
2023-08-24 11.57 11.75 11.39 11.59 10.3M
2023-08-23 11.80 11.84 11.50 11.50 9.4M
2023-08-22 11.81 11.94 11.55 11.89 11.1M
2023-08-21 11.85 11.97 11.76 11.76 7.4M
2023-08-18 12.01 12.18 11.85 11.87 9.1M
2023-08-17 11.98 12.14 11.71 12.06 11.1M
2023-08-16 12.03 12.10 11.83 11.87 9.4M
2023-08-15 12.33 12.34 11.90 12.06 11.4M
2023-08-14 12.08 12.29 12.02 12.27 8.9M
2023-08-11 12.47 12.49 12.20 12.21 12.1M
2023-08-10 12.41 12.56 12.37 12.47 9.0M
2023-08-09 12.63 12.63 12.42 12.45 13.3M
2023-08-08 12.87 12.95 12.60 12.65 20.9M
2023-08-07 12.74 12.90 12.68 12.90 22.3M
2023-08-04 12.62 12.75 12.61 12.75 18.6M
2023-08-03 12.60 12.78 12.56 12.63 14.2M
2023-08-02 12.61 12.69 12.57 12.68 13.1M
2023-08-01 12.66 12.75 12.55 12.61 19.4M
2023-07-31 12.54 12.75 12.46 12.69 25.1M
2023-07-28 12.48 12.56 12.35 12.51 14.5M
2023-07-27 12.70 12.72 12.44 12.47 14.2M
2023-07-26 12.87 12.90 12.57 12.64 17.9M
2023-07-25 12.76 12.93 12.74 12.86 19.9M
2023-07-24 12.71 12.85 12.62 12.68 11.6M
2023-07-21 12.89 13.04 12.71 12.76 17.1M
2023-07-20 13.21 13.29 12.84 12.86 23.4M
2023-07-19 13.28 13.53 13.10 13.21 21.7M
2023-07-18 13.27 13.83 13.26 13.36 35.9M
2023-07-17 13.53 13.69 13.20 13.33 34.9M
2023-07-14 13.88 14.09 13.76 13.79 27.1M
2023-07-13 13.61 13.95 13.52 13.89 32.4M
2023-07-12 14.04 14.05 13.43 13.48 39.4M
2023-07-11 13.85 14.11 13.83 14.04 25.6M
2023-07-10 14.08 14.23 13.89 13.91 27.0M
2023-07-07 14.36 14.76 13.88 14.01 45.8M
2023-07-06 14.25 14.60 14.19 14.45 42.4M
2023-07-05 14.37 14.67 14.18 14.32 45.6M
2023-07-04 14.46 14.69 14.36 14.57 61.9M
2023-07-03 14.50 14.99 14.30 14.39 71.1M
2023-06-30 14.45 14.96 14.02 14.60 109.6M
2023-06-29 13.54 14.75 13.54 14.75 39.6M
2023-06-28 13.86 13.95 12.80 13.41 97.1M
2023-06-27 13.82 14.81 13.58 14.01 100.5M
2023-06-26 15.08 15.60 14.53 14.53 141.3M
2023-06-21 15.20 15.54 14.75 14.88 201.8M
2023-06-20 14.71 14.72 14.24 14.72 58.1M
2023-06-19 12.25 13.38 12.25 13.38 49.7M
2023-06-16 12.14 12.22 12.03 12.16 13.2M
2023-06-15 11.97 12.19 11.92 12.13 14.2M
2023-06-14 11.95 12.02 11.83 11.97 12.3M
2023-06-13 11.88 12.00 11.76 11.99 13.0M
2023-06-12 11.77 12.00 11.70 11.91 12.4M
2023-06-09 11.71 11.85 11.37 11.82 20.3M
2023-06-08 12.32 12.33 11.63 11.67 24.8M
2023-06-07 12.29 12.54 12.21 12.32 10.7M
2023-06-06 12.70 12.80 12.25 12.29 18.3M
2023-06-05 12.80 12.95 12.72 12.75 14.2M
2023-06-02 12.55 12.85 12.50 12.80 16.7M
2023-06-01 12.46 12.69 12.30 12.55 14.3M
2023-05-31 12.58 12.66 12.37 12.50 13.4M
2023-05-30 12.68 12.70 12.38 12.60 16.1M
2023-05-29 12.85 12.92 12.70 12.73 17.0M
2023-05-26 12.80 12.86 12.68 12.82 17.9M
2023-05-25 12.49 12.97 12.46 12.88 29.4M
2023-05-24 12.34 12.56 12.30 12.41 10.2M
2023-05-23 12.59 12.60 12.36 12.36 11.1M
2023-05-22 12.72 12.78 12.55 12.59 10.6M
2023-05-19 12.61 12.80 12.61 12.72 18.2M
2023-05-18 12.66 12.71 12.53 12.58 13.6M
2023-05-17 12.57 12.80 12.52 12.73 17.5M
2023-05-16 12.44 12.63 12.33 12.59 16.4M
2023-05-15 12.25 12.49 12.11 12.48 11.8M
2023-05-12 12.50 12.67 12.33 12.35 13.3M
2023-05-11 12.43 12.61 12.42 12.52 12.6M
2023-05-10 12.41 12.42 12.11 12.40 17.5M
2023-05-09 12.68 12.68 12.40 12.41 17.2M
2023-05-08 12.64 12.71 12.49 12.67 13.4M
2023-05-05 12.83 12.99 12.48 12.53 19.8M
2023-05-04 12.93 13.09 12.80 12.90 21.5M
2023-04-28 13.16 13.38 13.10 13.33 16.7M
2023-04-27 12.98 13.27 12.93 13.16 19.2M
2023-04-26 12.81 13.10 12.75 12.98 18.3M
2023-04-25 13.28 13.32 12.61 12.85 25.4M
2023-04-24 13.20 13.35 13.01 13.30 20.2M
2023-04-21 13.88 13.88 13.21 13.21 41.8M
2023-04-20 13.81 14.07 13.77 13.94 26.3M
2023-04-19 13.93 14.13 13.83 13.88 37.2M
2023-04-18 14.80 14.80 13.83 13.95 85.8M
2023-04-17 15.50 15.68 15.31 15.37 27.9M
2023-04-14 15.45 15.69 15.11 15.60 44.4M
2023-04-13 15.95 15.95 15.30 15.32 48.2M
2023-04-12 15.82 16.06 15.61 16.05 40.5M
2023-04-11 15.91 16.06 15.58 15.80 41.5M
2023-04-10 16.24 16.42 15.74 15.86 55.0M
2023-04-07 16.50 16.51 16.15 16.39 65.0M
2023-04-06 15.79 16.94 15.70 16.57 103.5M
2023-04-04 15.85 16.26 15.71 15.87 66.9M
2023-04-03 15.84 16.12 15.74 15.98 66.0M
2023-03-31 15.45 15.95 15.41 15.77 58.1M
2023-03-30 15.45 15.68 15.35 15.46 50.0M
2023-03-29 14.80 15.43 14.73 15.41 49.3M
2023-03-28 15.42 15.42 14.80 14.81 38.9M
2023-03-27 15.34 15.59 15.21 15.41 33.5M
2023-03-24 15.66 15.66 15.31 15.40 42.2M
2023-03-23 15.22 15.77 15.19 15.71 66.4M
2023-03-22 15.38 15.45 15.17 15.30 27.8M
2023-03-21 15.37 15.42 15.21 15.41 31.0M
2023-03-20 15.13 15.50 14.98 15.44 53.3M
2023-03-17 14.97 15.30 14.86 15.18 37.9M
2023-03-16 14.86 15.25 14.82 14.89 29.3M
2023-03-15 14.90 15.37 14.81 15.05 38.8M
2023-03-14 14.54 14.94 14.30 14.88 32.0M
2023-03-13 14.61 14.84 14.42 14.60 21.4M
2023-03-10 14.81 15.07 14.67 14.74 24.3M
2023-03-09 15.00 15.24 14.93 15.03 24.6M
2023-03-08 14.73 15.09 14.50 15.01 22.5M
2023-03-07 15.40 15.46 14.80 14.81 38.5M
2023-03-06 15.25 15.59 15.08 15.50 43.7M
2023-03-03 15.10 15.43 15.08 15.28 51.5M
2023-03-02 15.02 15.15 14.87 14.89 24.5M
2023-03-01 14.88 15.07 14.76 15.05 24.7M
2023-02-28 14.82 14.95 14.62 14.89 18.5M
2023-02-27 14.92 14.99 14.61 14.66 21.1M
2023-02-24 15.06 15.17 14.88 15.04 26.2M
2023-02-23 14.87 15.00 14.87 14.98 19.0M
2023-02-22 14.88 15.04 14.81 14.92 17.8M
2023-02-21 14.91 15.07 14.81 15.01 24.4M
2023-02-20 14.66 15.09 14.41 15.01 32.7M
2023-02-17 15.17 15.24 14.60 14.66 41.8M
2023-02-16 15.94 15.99 15.00 15.17 65.1M
2023-02-15 15.78 16.08 15.68 16.02 53.4M
2023-02-14 15.94 16.37 15.74 15.81 58.5M
2023-02-13 15.57 15.96 15.50 15.92 48.6M
2023-02-10 15.80 16.05 15.56 15.68 52.9M
2023-02-09 14.91 16.38 14.87 15.92 104.0M
2023-02-08 15.38 15.64 15.01 15.02 39.6M
2023-02-07 15.40 15.51 15.27 15.41 29.7M
2023-02-06 15.60 15.62 15.26 15.35 34.2M
2023-02-03 15.74 15.86 15.33 15.65 48.9M
2023-02-02 15.53 15.95 15.50 15.68 59.0M
2023-02-01 15.37 15.88 15.37 15.60 58.1M
2023-01-31 15.39 15.62 15.16 15.43 49.9M
2023-01-30 15.10 15.53 14.97 15.47 70.0M
2023-01-20 14.80 15.04 14.80 14.96 36.3M
2023-01-19 14.61 14.91 14.50 14.88 32.8M
2023-01-18 14.93 14.94 14.57 14.68 33.2M
2023-01-17 14.83 15.15 14.78 14.94 46.1M
2023-01-16 14.48 15.00 14.40 14.86 39.6M
2023-01-13 14.69 14.87 14.36 14.58 36.4M
2023-01-12 14.72 14.91 14.50 14.76 40.0M
2023-01-11 14.93 15.12 14.66 14.70 54.7M
2023-01-10 14.51 15.20 14.50 14.93 77.5M
2023-01-09 14.47 14.82 14.32 14.58 51.2M
2023-01-06 13.88 14.85 13.81 14.47 72.5M
2023-01-05 13.97 14.12 13.77 13.94 35.9M
2023-01-04 13.83 14.58 13.80 14.07 53.0M
2023-01-03 13.31 13.94 13.21 13.83 41.5M