Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.29 14.12 14.15 434.4K
09:35 14.18 14.25 14.17 14.25 152.2K
09:40 14.24 14.25 14.21 14.22 110.5K
09:45 14.22 14.26 14.18 14.23 104.2K
09:50 14.23 14.25 14.15 14.18 226.7K
09:55 14.19 14.30 14.17 14.26 203.2K
10:00 14.24 14.31 14.24 14.28 114.3K
10:05 14.28 14.28 14.22 14.22 49.5K
10:10 14.22 14.27 14.20 14.26 59.2K
10:15 14.26 14.31 14.26 14.31 91.9K
10:20 14.32 14.35 14.27 14.28 103.3K
10:25 14.28 14.30 14.26 14.27 96.1K
10:30 14.26 14.29 14.26 14.29 24.5K
10:35 14.28 14.28 14.24 14.24 41.3K
10:40 14.24 14.25 14.21 14.23 60.0K
10:45 14.27 14.27 14.23 14.25 61.6K
10:50 14.25 14.26 14.24 14.24 23.2K
10:55 14.24 14.26 14.23 14.25 75.4K
11:00 14.26 14.32 14.26 14.29 66.3K
11:05 14.30 14.32 14.28 14.30 70.7K
11:10 14.28 14.35 14.28 14.35 58.6K
11:15 14.36 14.42 14.35 14.40 151.4K
11:20 14.39 14.41 14.36 14.40 63.1K
11:25 14.38 14.40 14.36 14.36 46.3K
13:00 14.36 14.38 14.35 14.37 73.2K
13:05 14.37 14.39 14.34 14.35 69.4K
13:10 14.35 14.40 14.35 14.38 49.3K
13:15 14.38 14.39 14.36 14.37 45.5K
13:20 14.35 14.37 14.33 14.35 57.4K
13:25 14.34 14.35 14.32 14.33 53.2K
13:30 14.32 14.35 14.31 14.33 96.6K
13:35 14.35 14.37 14.33 14.37 68.4K
13:40 14.38 14.40 14.37 14.40 58.9K
13:45 14.40 14.43 14.39 14.42 91.8K
13:50 14.42 14.43 14.40 14.42 53.1K
13:55 14.41 14.43 14.41 14.41 59.1K
14:00 14.41 14.42 14.40 14.40 81.0K
14:05 14.40 14.41 14.39 14.40 70.2K
14:10 14.40 14.41 14.38 14.39 53.5K
14:15 14.39 14.42 14.39 14.41 48.8K
14:20 14.41 14.42 14.39 14.40 34.8K
14:25 14.40 14.41 14.39 14.41 59.3K
14:30 14.40 14.41 14.37 14.40 136.1K
14:35 14.38 14.40 14.36 14.37 73.1K
14:40 14.37 14.39 14.34 14.37 121.7K
14:45 14.36 14.39 14.36 14.39 110.9K
14:50 14.38 14.39 14.36 14.39 166.1K
14:55 14.39 14.40 14.38 14.40 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available