Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.95 14.87 14.92 283.3K
09:35 14.94 15.00 14.92 14.99 110.6K
09:40 14.98 14.98 14.94 14.96 86.5K
09:45 14.95 14.99 14.92 14.95 77.6K
09:50 14.94 14.95 14.91 14.91 63.3K
09:55 14.95 14.95 14.88 14.89 272.7K
10:00 14.89 14.91 14.83 14.85 93.5K
10:05 14.84 14.85 14.79 14.82 128.0K
10:10 14.82 14.83 14.79 14.83 57.8K
10:15 14.83 14.85 14.81 14.85 80.8K
10:20 14.85 14.86 14.83 14.86 16.4K
10:25 14.86 14.87 14.85 14.87 20.5K
10:30 14.88 14.88 14.83 14.85 82.8K
10:35 14.85 14.89 14.82 14.85 62.1K
10:40 14.86 14.92 14.85 14.89 58.4K
10:45 14.91 14.94 14.88 14.89 48.8K
10:50 14.88 14.90 14.85 14.87 9.4K
10:55 14.87 14.92 14.86 14.92 15.3K
11:00 14.91 14.95 14.88 14.88 134.4K
11:05 14.88 14.88 14.86 14.87 13.7K
11:10 14.85 14.85 14.84 14.85 14.0K
11:15 14.85 14.86 14.85 14.85 21.0K
11:20 14.84 14.85 14.83 14.84 34.1K
11:25 14.83 14.87 14.83 14.86 26.2K
13:00 14.85 15.05 14.85 14.88 220.0K
13:05 14.89 14.91 14.88 14.91 32.4K
13:10 14.90 14.90 14.86 14.86 27.2K
13:15 14.85 14.87 14.84 14.86 33.4K
13:20 14.86 14.87 14.84 14.85 31.6K
13:25 14.86 14.88 14.84 14.84 23.0K
13:30 14.84 14.87 14.84 14.84 30.1K
13:35 14.84 14.85 14.82 14.82 49.1K
13:40 14.81 14.81 14.79 14.79 175.2K
13:45 14.78 14.78 14.72 14.76 72.2K
13:50 14.80 14.80 14.75 14.77 27.7K
13:55 14.76 14.80 14.73 14.78 50.0K
14:00 14.77 14.77 14.73 14.73 29.8K
14:05 14.74 14.78 14.73 14.76 47.5K
14:10 14.76 14.80 14.76 14.79 61.5K
14:15 14.79 14.84 14.78 14.84 33.2K
14:20 14.84 14.84 14.80 14.81 41.2K
14:25 14.81 14.86 14.80 14.84 39.4K
14:30 14.85 14.86 14.81 14.82 75.9K
14:35 14.82 14.83 14.80 14.81 34.8K
14:40 14.81 14.83 14.81 14.83 46.3K
14:45 14.82 14.85 14.82 14.83 56.6K
14:50 14.84 14.89 14.81 14.88 181.6K
14:55 14.90 14.95 14.88 14.93 157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available