Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.30 15.10 15.15 395.1K
09:35 15.14 15.28 15.10 15.25 338.8K
09:40 15.25 15.29 15.18 15.18 243.1K
09:45 15.19 15.37 15.14 15.31 371.4K
09:50 15.34 15.36 15.26 15.26 167.4K
09:55 15.26 15.30 15.23 15.25 67.4K
10:00 15.24 15.27 15.22 15.24 93.0K
10:05 15.26 15.35 15.26 15.33 68.7K
10:10 15.32 15.33 15.25 15.25 76.6K
10:15 15.25 15.27 15.24 15.25 55.4K
10:20 15.24 15.27 15.24 15.26 37.3K
10:25 15.25 15.26 15.20 15.23 87.5K
10:30 15.23 15.28 15.23 15.25 45.5K
10:35 15.25 15.30 15.25 15.30 37.7K
10:40 15.30 15.30 15.27 15.27 60.0K
10:45 15.28 15.28 15.25 15.26 24.6K
10:50 15.26 15.27 15.23 15.24 30.5K
10:55 15.25 15.26 15.23 15.23 29.9K
11:00 15.23 15.25 15.21 15.25 67.5K
11:05 15.24 15.24 15.22 15.23 25.8K
11:10 15.24 15.24 15.22 15.22 21.6K
11:15 15.24 15.24 15.22 15.23 20.2K
11:20 15.23 15.27 15.23 15.26 21.7K
11:25 15.25 15.26 15.23 15.26 6.7K
13:00 15.26 15.43 15.23 15.43 504.2K
13:05 15.45 15.61 15.45 15.50 417.7K
13:10 15.51 15.55 15.49 15.55 163.1K
13:15 15.54 15.58 15.52 15.58 122.3K
13:20 15.58 15.60 15.55 15.56 115.6K
13:25 15.57 15.57 15.50 15.51 72.3K
13:30 15.54 15.54 15.48 15.49 44.0K
13:35 15.47 15.50 15.46 15.49 69.4K
13:40 15.47 15.48 15.45 15.46 37.2K
13:45 15.45 15.45 15.43 15.44 96.7K
13:50 15.45 15.45 15.44 15.45 41.4K
13:55 15.44 15.54 15.43 15.50 136.5K
14:00 15.49 15.54 15.47 15.54 39.4K
14:05 15.54 15.54 15.50 15.51 74.1K
14:10 15.51 15.54 15.50 15.52 116.5K
14:15 15.55 15.57 15.52 15.56 125.7K
14:20 15.56 15.57 15.54 15.56 50.5K
14:25 15.56 15.59 15.56 15.59 105.4K
14:30 15.59 15.60 15.57 15.59 85.8K
14:35 15.58 15.59 15.58 15.59 72.6K
14:40 15.59 15.59 15.56 15.57 154.9K
14:45 15.56 15.58 15.56 15.58 115.1K
14:50 15.58 15.58 15.56 15.56 121.8K
14:55 15.58 15.58 15.56 15.57 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available