Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.25 16.12 16.25 449.5K
09:35 16.23 16.33 16.22 16.22 223.5K
09:40 16.22 16.30 16.22 16.26 140.9K
09:45 16.26 16.36 16.25 16.31 309.1K
09:50 16.34 16.35 16.25 16.25 211.4K
09:55 16.25 16.28 16.23 16.24 114.6K
10:00 16.24 16.30 16.23 16.29 73.6K
10:05 16.28 16.33 16.27 16.33 144.4K
10:10 16.33 16.35 16.30 16.32 56.5K
10:15 16.32 16.35 16.30 16.32 114.0K
10:20 16.32 16.43 16.29 16.43 141.3K
10:25 16.44 16.60 16.43 16.60 535.0K
10:30 16.59 16.60 16.44 16.46 208.5K
10:35 16.48 16.51 16.46 16.50 74.4K
10:40 16.49 16.51 16.48 16.51 56.2K
10:45 16.51 16.52 16.47 16.52 63.9K
10:50 16.52 16.68 16.52 16.67 327.4K
10:55 16.67 16.75 16.62 16.68 334.8K
11:00 16.69 16.70 16.67 16.68 52.1K
11:05 16.68 16.74 16.67 16.72 98.8K
11:10 16.72 16.72 16.67 16.68 70.9K
11:15 16.68 16.71 16.68 16.68 49.8K
11:20 16.68 16.70 16.65 16.67 64.7K
11:25 16.67 16.68 16.65 16.66 39.4K
13:00 16.65 16.73 16.62 16.70 258.7K
13:05 16.70 16.79 16.69 16.79 184.3K
13:10 16.79 16.81 16.70 16.72 68.3K
13:15 16.71 16.74 16.68 16.68 85.1K
13:20 16.69 16.76 16.69 16.74 80.5K
13:25 16.74 16.86 16.74 16.78 195.1K
13:30 16.76 16.79 16.74 16.79 73.4K
13:35 16.79 16.82 16.78 16.82 65.2K
13:40 16.81 16.83 16.79 16.83 75.8K
13:45 16.83 16.83 16.75 16.76 67.0K
13:50 16.77 16.80 16.75 16.78 43.6K
13:55 16.78 16.81 16.76 16.78 66.4K
14:00 16.78 16.83 16.78 16.83 106.5K
14:05 16.83 16.85 16.75 16.75 248.8K
14:10 16.74 16.78 16.74 16.77 61.2K
14:15 16.77 16.79 16.71 16.74 88.0K
14:20 16.75 16.81 16.75 16.80 69.3K
14:25 16.79 16.81 16.78 16.80 87.8K
14:30 16.80 16.81 16.79 16.80 46.6K
14:35 16.80 16.80 16.77 16.79 37.1K
14:40 16.78 16.79 16.75 16.78 141.5K
14:45 16.77 16.79 16.75 16.77 130.3K
14:50 16.79 16.80 16.76 16.79 210.7K
14:55 16.81 16.81 16.78 16.81 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available