Suzhou Harmontronics Auto Tech

688022
🏛️ china →
15.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.98 15.68 15.91 728.2K
09:35 15.90 15.97 15.87 15.97 380.7K
09:40 15.97 16.05 15.82 15.86 473.9K
09:45 15.86 16.07 15.86 16.06 370.0K
09:50 16.05 16.06 15.92 15.92 177.7K
09:55 15.94 16.00 15.92 15.93 74.4K
10:00 15.93 15.98 15.90 15.92 156.4K
10:05 15.92 15.95 15.81 15.83 81.5K
10:10 15.81 15.90 15.79 15.85 115.1K
10:15 15.87 15.91 15.84 15.89 55.1K
10:20 15.89 15.90 15.84 15.86 61.8K
10:25 15.86 15.89 15.78 15.82 85.8K
10:30 15.80 15.87 15.79 15.80 51.4K
10:35 15.83 15.83 15.77 15.78 106.1K
10:40 15.77 15.87 15.77 15.83 108.2K
10:45 15.83 15.83 15.76 15.76 38.2K
10:50 15.76 15.76 15.65 15.74 129.3K
10:55 15.73 15.78 15.72 15.76 56.0K
11:00 15.79 15.81 15.76 15.77 17.1K
11:05 15.78 15.83 15.76 15.80 54.9K
11:10 15.82 15.84 15.73 15.75 41.9K
11:15 15.77 15.81 15.73 15.78 43.7K
11:20 15.75 15.77 15.67 15.68 51.5K
11:25 15.69 15.70 15.63 15.64 63.8K
13:00 15.63 15.77 15.63 15.65 169.2K
13:05 15.64 15.74 15.63 15.74 261.5K
13:10 15.74 15.79 15.72 15.76 66.5K
13:15 15.75 15.78 15.65 15.69 67.1K
13:20 15.69 15.69 15.58 15.58 79.4K
13:25 15.58 15.68 15.58 15.59 52.7K
13:30 15.62 15.62 15.51 15.55 77.0K
13:35 15.52 15.56 15.50 15.52 62.4K
13:40 15.52 15.52 15.47 15.50 143.2K
13:45 15.50 15.55 15.48 15.48 118.7K
13:50 15.50 15.58 15.50 15.58 148.9K
13:55 15.58 15.61 15.54 15.54 64.0K
14:00 15.53 15.53 15.47 15.48 103.3K
14:05 15.47 15.47 15.44 15.45 41.1K
14:10 15.44 15.44 15.34 15.38 91.6K
14:15 15.37 15.38 15.33 15.37 62.6K
14:20 15.35 15.36 15.27 15.28 184.8K
14:25 15.29 15.38 15.21 15.32 174.5K
14:30 15.31 15.31 15.14 15.16 210.1K
14:35 15.16 15.22 15.10 15.19 216.4K
14:40 15.20 15.35 15.20 15.33 190.5K
14:45 15.33 15.48 15.26 15.46 227.5K
14:50 15.47 15.47 15.29 15.42 164.2K
14:55 15.41 15.46 15.38 15.40 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available