Suzhou HYC Technology

688001
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 32.05 31.56 32.02 272.0K
09:35 32.04 32.32 31.96 32.08 454.0K
09:40 32.08 32.30 32.00 32.04 176.3K
09:45 32.01 32.20 31.91 31.96 270.1K
09:50 31.95 32.20 31.88 32.18 161.8K
09:55 32.18 32.54 32.18 32.44 412.1K
10:00 32.42 32.68 32.38 32.59 264.8K
10:05 32.56 32.78 32.51 32.76 317.0K
10:10 32.76 32.86 32.71 32.80 268.4K
10:15 32.80 32.97 32.70 32.78 433.3K
10:20 32.83 32.98 32.80 32.94 442.6K
10:25 32.94 33.15 32.81 33.10 345.5K
10:30 33.12 33.15 32.96 33.00 204.7K
10:35 32.99 33.12 32.90 32.93 284.6K
10:40 32.93 33.10 32.93 33.07 107.6K
10:45 33.06 33.08 32.99 32.99 67.0K
10:50 32.98 33.36 32.98 33.24 622.3K
10:55 33.22 33.25 33.00 33.19 201.0K
11:00 33.20 33.22 32.98 33.02 74.3K
11:05 33.06 33.06 32.87 32.87 148.8K
11:10 32.80 33.10 32.79 33.04 229.7K
11:15 33.04 33.04 32.90 32.95 61.4K
11:20 32.96 33.07 32.95 33.07 76.4K
11:25 33.08 33.09 33.04 33.07 47.1K
13:00 33.05 33.10 32.90 32.97 181.2K
13:05 32.93 32.96 32.85 32.86 47.0K
13:10 32.85 32.88 32.74 32.75 186.5K
13:15 32.75 32.75 32.66 32.66 114.2K
13:20 32.68 32.72 32.58 32.63 182.5K
13:25 32.60 32.60 32.44 32.51 237.2K
13:30 32.54 32.62 32.49 32.55 61.5K
13:35 32.55 32.57 32.49 32.52 104.3K
13:40 32.50 32.53 32.41 32.42 113.3K
13:45 32.41 32.45 32.28 32.45 179.9K
13:50 32.44 32.49 32.37 32.37 83.6K
13:55 32.37 32.41 32.28 32.34 84.0K
14:00 32.32 32.36 32.13 32.13 159.5K
14:05 32.15 32.17 31.99 32.04 265.1K
14:10 32.04 32.04 31.80 31.90 249.4K
14:15 31.88 32.05 31.77 32.02 400.1K
14:20 32.02 32.02 31.77 31.77 208.6K
14:25 31.77 31.80 31.65 31.66 103.8K
14:30 31.67 31.97 31.64 31.80 334.7K
14:35 31.81 31.86 31.62 31.62 180.2K
14:40 31.62 31.72 31.46 31.72 172.9K
14:45 31.72 31.87 31.65 31.85 115.9K
14:50 31.87 32.20 31.86 32.17 221.1K
14:55 32.15 32.18 32.06 32.08 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available