SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 37.47 36.71 37.02 143.7K
09:35 37.16 37.29 36.93 37.03 75.1K
09:40 36.96 37.11 36.90 36.97 28.4K
09:45 36.97 37.12 36.95 37.11 36.8K
09:50 37.10 37.17 36.98 37.09 16.5K
09:55 37.07 37.09 36.98 37.09 20.8K
10:00 37.07 37.18 37.06 37.16 15.9K
10:05 37.12 37.20 37.12 37.18 7.6K
10:10 37.20 37.47 37.20 37.47 22.3K
10:15 37.45 37.59 37.38 37.58 27.4K
10:20 37.58 37.69 37.55 37.63 45.4K
10:25 37.61 37.68 37.55 37.61 42.7K
10:30 37.58 37.59 37.51 37.59 12.0K
10:35 37.59 37.59 37.40 37.40 11.0K
10:40 37.47 37.52 37.40 37.52 11.2K
10:45 37.52 37.52 37.32 37.45 26.4K
10:50 37.46 37.46 37.38 37.41 8.8K
10:55 37.41 37.43 37.40 37.40 5.8K
11:00 37.40 37.45 37.38 37.42 11.1K
11:05 37.40 37.40 37.36 37.36 3.5K
11:10 37.36 37.37 37.30 37.35 11.8K
11:15 37.38 37.46 37.38 37.45 6.7K
11:20 37.45 37.48 37.44 37.48 10.0K
11:25 37.49 37.49 37.45 37.45 3.8K
13:00 37.46 37.47 37.21 37.33 16.0K
13:05 37.29 37.32 37.23 37.23 5.2K
13:10 37.23 37.33 37.23 37.31 6.1K
13:15 37.31 37.32 37.25 37.27 8.8K
13:20 37.27 37.30 37.21 37.30 14.9K
13:25 37.31 37.31 37.27 37.27 2.1K
13:30 37.33 37.34 37.21 37.25 12.5K
13:35 37.23 37.23 37.16 37.20 13.4K
13:40 37.20 37.29 37.20 37.22 10.4K
13:45 37.27 37.30 37.22 37.23 7.4K
13:50 37.24 37.30 37.22 37.30 7.4K
13:55 37.30 37.42 37.22 37.22 19.9K
14:00 37.22 37.26 37.22 37.26 10.0K
14:05 37.20 37.27 37.19 37.27 5.6K
14:10 37.26 37.26 37.20 37.23 4.9K
14:15 37.23 37.23 37.15 37.19 5.6K
14:20 37.15 37.21 37.15 37.21 3.3K
14:25 37.16 37.22 37.16 37.22 6.3K
14:30 37.22 37.23 37.16 37.16 10.6K
14:35 37.15 37.20 37.15 37.16 2.7K
14:40 37.17 37.29 37.16 37.19 10.1K
14:45 37.19 37.20 37.15 37.17 13.8K
14:50 37.17 37.29 37.17 37.28 19.1K
14:55 37.28 37.34 37.28 37.32 9.0K
15:40 37.32 37.32 37.32 37.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available