SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.39 34.90 35.06 76.6K
09:35 35.01 35.48 34.91 35.46 44.3K
09:40 35.51 36.75 35.48 36.44 275.3K
09:45 36.35 36.41 35.78 35.80 135.7K
09:50 35.81 36.02 35.63 35.90 114.0K
09:55 35.83 35.83 35.63 35.63 46.5K
10:00 35.63 35.75 35.35 35.69 53.7K
10:05 35.64 35.80 35.60 35.64 27.8K
10:10 35.63 35.72 35.55 35.58 27.0K
10:15 35.59 35.65 35.49 35.61 19.6K
10:20 35.61 35.61 35.52 35.52 15.9K
10:25 35.57 35.62 35.54 35.60 6.2K
10:30 35.57 35.61 35.53 35.58 17.6K
10:35 35.53 35.65 35.51 35.65 12.3K
10:40 35.66 35.73 35.62 35.62 17.6K
10:45 35.62 35.75 35.62 35.68 16.0K
10:50 35.66 35.71 35.63 35.66 22.1K
10:55 35.62 35.66 35.62 35.63 17.4K
11:00 35.62 35.63 35.45 35.46 30.2K
11:05 35.45 35.45 35.35 35.41 18.6K
11:10 35.44 35.56 35.41 35.48 7.6K
11:15 35.52 35.62 35.51 35.62 9.6K
11:20 35.65 35.72 35.54 35.54 8.3K
11:25 35.53 35.53 35.46 35.51 13.2K
13:00 35.52 35.59 35.43 35.51 9.7K
13:05 35.51 35.61 35.51 35.57 7.4K
13:10 35.54 35.57 35.47 35.47 7.9K
13:15 35.48 35.51 35.46 35.48 10.8K
13:20 35.58 35.59 35.57 35.57 3.6K
13:25 35.57 35.57 35.50 35.55 12.2K
13:30 35.55 35.74 35.55 35.74 6.7K
13:35 35.72 35.72 35.62 35.66 4.3K
13:40 35.65 35.65 35.59 35.62 15.4K
13:45 35.58 35.69 35.57 35.69 6.2K
13:50 35.69 35.86 35.69 35.85 25.4K
13:55 35.89 35.93 35.72 35.72 14.4K
14:00 35.85 35.85 35.75 35.83 10.0K
14:05 35.78 35.90 35.73 35.90 12.0K
14:10 35.90 35.90 35.79 35.85 10.4K
14:15 35.80 35.85 35.78 35.80 10.1K
14:20 35.76 35.83 35.74 35.78 9.4K
14:25 35.78 35.78 35.74 35.78 5.1K
14:30 35.77 35.77 35.66 35.70 17.3K
14:35 35.70 35.78 35.68 35.78 15.7K
14:40 35.76 35.76 35.64 35.73 36.5K
14:45 35.73 35.84 35.72 35.80 18.8K
14:50 35.79 35.88 35.70 35.79 46.5K
14:55 35.79 35.80 35.50 35.51 37.4K
15:40 35.37 35.37 35.37 35.37 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available