SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 39.21 37.49 38.29 255.8K
09:35 38.18 38.36 37.66 37.70 92.8K
09:40 37.68 37.89 37.45 37.51 52.0K
09:45 37.52 37.63 37.43 37.43 34.1K
09:50 37.43 38.00 37.38 37.74 43.7K
09:55 37.55 37.60 37.33 37.33 22.9K
10:00 37.33 37.39 37.20 37.36 15.1K
10:05 37.40 37.40 37.28 37.32 18.1K
10:10 37.32 37.44 37.28 37.39 25.3K
10:15 37.38 37.39 37.31 37.35 15.3K
10:20 37.36 37.52 37.33 37.48 30.5K
10:25 37.48 37.60 37.43 37.54 15.2K
10:30 37.63 37.65 37.51 37.65 14.5K
10:35 37.59 37.62 37.51 37.58 7.0K
10:40 37.52 37.57 37.46 37.52 10.6K
10:45 37.57 37.65 37.50 37.58 13.3K
10:50 37.55 37.56 37.50 37.56 6.8K
10:55 37.52 37.78 37.52 37.78 19.2K
11:00 37.74 37.89 37.73 37.89 23.9K
11:05 37.90 37.97 37.87 37.92 27.5K
11:10 37.91 37.91 37.83 37.84 6.6K
11:15 37.81 37.82 37.73 37.73 12.5K
11:20 37.77 37.80 37.70 37.80 10.5K
11:25 37.79 37.79 37.69 37.73 8.3K
13:00 37.69 37.74 37.60 37.65 13.0K
13:05 37.62 37.74 37.61 37.62 9.7K
13:10 37.68 37.95 37.65 37.83 43.0K
13:15 37.83 37.85 37.68 37.68 4.0K
13:20 37.67 37.68 37.57 37.57 5.1K
13:25 37.58 37.62 37.57 37.62 3.4K
13:30 37.58 37.58 37.52 37.55 9.9K
13:35 37.55 37.71 37.55 37.63 7.5K
13:40 37.72 37.98 37.72 37.89 39.4K
13:45 37.89 38.21 37.89 38.20 53.6K
13:50 38.20 38.35 38.15 38.22 33.5K
13:55 38.27 38.27 38.10 38.10 38.9K
14:00 38.10 38.15 37.83 38.15 43.2K
14:05 38.15 38.15 38.08 38.08 14.6K
14:10 38.07 38.19 38.03 38.19 15.4K
14:15 38.19 38.23 38.17 38.21 9.8K
14:20 38.21 38.22 38.08 38.14 20.8K
14:25 38.12 38.17 38.10 38.15 12.7K
14:30 38.18 38.19 38.10 38.10 13.7K
14:35 38.10 38.11 38.09 38.09 14.7K
14:40 38.09 38.15 38.02 38.15 33.7K
14:45 38.15 38.20 38.10 38.17 36.1K
14:50 38.17 38.30 38.15 38.21 77.5K
14:55 38.21 38.30 38.16 38.16 31.4K
15:40 38.15 38.15 38.15 38.15 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available