SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.73 35.01 34.60 34.99 121.2K
09:35 35.00 35.35 34.99 35.11 64.1K
09:40 35.12 35.35 35.11 35.30 56.7K
09:45 35.33 35.35 35.20 35.20 34.0K
09:50 35.29 35.31 35.23 35.31 22.8K
09:55 35.34 35.35 35.21 35.27 23.8K
10:00 35.27 35.30 35.22 35.25 22.0K
10:05 35.28 35.29 35.24 35.29 4.0K
10:10 35.30 35.46 35.30 35.40 50.9K
10:15 35.40 35.54 35.33 35.54 21.2K
10:20 35.54 35.55 35.38 35.38 20.8K
10:25 35.39 35.48 35.34 35.48 13.1K
10:30 35.43 35.43 35.35 35.35 13.4K
10:35 35.33 35.36 35.20 35.21 26.0K
10:40 35.21 35.31 35.21 35.30 19.5K
10:45 35.29 35.37 35.29 35.34 7.7K
10:50 35.31 35.36 35.28 35.33 18.5K
10:55 35.34 35.34 35.22 35.26 11.3K
11:00 35.28 35.33 35.28 35.29 9.3K
11:05 35.30 35.35 35.28 35.32 14.5K
11:10 35.35 35.35 35.30 35.32 9.8K
11:15 35.34 35.34 35.23 35.26 12.6K
11:20 35.27 35.35 35.27 35.30 12.5K
11:25 35.29 35.35 35.29 35.34 14.0K
13:00 35.30 35.32 35.22 35.22 11.8K
13:05 35.22 35.24 35.20 35.22 7.0K
13:10 35.22 35.26 35.19 35.19 12.3K
13:15 35.19 35.24 35.17 35.17 13.4K
13:20 35.17 35.18 35.13 35.17 10.5K
13:25 35.17 35.17 35.15 35.15 5.0K
13:30 35.15 35.19 35.15 35.19 6.9K
13:35 35.20 35.20 35.15 35.15 6.7K
13:40 35.16 35.16 35.10 35.12 10.3K
13:45 35.14 35.14 35.14 35.14 0.3K
13:50 35.12 35.13 35.12 35.13 6.3K
13:55 35.12 35.21 35.12 35.21 16.8K
14:00 35.21 35.23 35.19 35.21 5.5K
14:05 35.21 35.29 35.20 35.25 10.8K
14:10 35.17 35.24 35.17 35.17 5.6K
14:15 35.17 35.22 35.16 35.22 3.3K
14:20 35.17 35.20 35.15 35.16 4.3K
14:25 35.20 35.20 35.09 35.17 10.7K
14:30 35.13 35.15 35.12 35.15 10.3K
14:35 35.12 35.14 35.09 35.09 5.5K
14:40 35.10 35.13 35.04 35.12 21.1K
14:45 35.12 35.12 35.04 35.06 33.2K
14:50 35.06 35.10 35.05 35.07 53.0K
14:55 35.06 35.11 35.00 35.00 37.3K
15:40 35.00 35.00 35.00 35.00 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available