SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.15 35.45 35.11 35.30 34.0K
09:35 35.31 35.37 35.25 35.25 21.9K
09:40 35.24 35.25 35.02 35.10 36.6K
09:45 35.10 35.19 35.06 35.09 26.6K
09:50 35.05 35.12 35.03 35.08 21.1K
09:55 35.08 35.13 35.05 35.13 9.6K
10:00 35.14 35.24 35.13 35.14 14.0K
10:05 35.18 35.20 35.15 35.19 22.5K
10:10 35.14 35.22 35.11 35.20 9.8K
10:15 35.20 35.25 35.20 35.23 13.8K
10:20 35.23 35.26 35.21 35.21 7.1K
10:25 35.21 35.22 35.16 35.20 15.2K
10:30 35.20 35.33 35.20 35.25 49.1K
10:35 35.23 35.29 35.22 35.22 3.8K
10:40 35.19 35.24 35.18 35.18 8.4K
10:45 35.20 35.22 35.15 35.22 3.9K
10:50 35.22 35.22 35.18 35.18 0.8K
10:55 35.18 35.18 35.10 35.14 8.6K
11:00 35.16 35.23 35.16 35.18 1.9K
11:05 35.18 35.18 35.12 35.15 20.9K
11:10 35.15 35.22 35.15 35.16 11.5K
11:15 35.16 35.16 35.15 35.15 6.7K
11:20 35.15 35.15 35.02 35.02 19.5K
11:25 35.03 35.16 35.03 35.16 2.3K
13:00 35.15 35.15 35.05 35.08 8.8K
13:05 35.11 35.15 35.10 35.15 2.9K
13:10 35.15 35.15 35.11 35.14 5.7K
13:15 35.14 35.14 35.07 35.10 5.6K
13:20 35.07 35.13 35.07 35.12 7.0K
13:25 35.10 35.17 35.10 35.17 5.5K
13:30 35.16 35.22 35.16 35.19 9.9K
13:35 35.18 35.19 35.13 35.13 6.8K
13:40 35.13 35.21 35.13 35.21 5.9K
13:45 35.16 35.23 35.16 35.23 12.7K
13:50 35.22 35.29 35.20 35.23 18.2K
13:55 35.23 35.23 35.19 35.20 8.2K
14:00 35.26 35.26 35.17 35.18 7.3K
14:05 35.18 35.26 35.16 35.20 16.8K
14:10 35.19 35.20 35.15 35.18 10.6K
14:15 35.17 35.20 35.17 35.18 19.7K
14:20 35.19 35.19 35.15 35.15 6.6K
14:25 35.14 35.17 35.13 35.17 5.8K
14:30 35.14 35.14 35.07 35.11 30.0K
14:35 35.13 35.16 35.05 35.06 12.9K
14:40 35.08 35.10 35.06 35.08 18.9K
14:45 35.08 35.10 35.05 35.10 18.5K
14:50 35.10 35.11 35.05 35.08 29.0K
14:55 35.08 35.10 35.07 35.09 17.1K
15:40 35.08 35.08 35.08 35.08 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available