SUZHOU INVOTECH SCROLL TECHNOLOGIES

301272
🏛️ china →
49.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.75 47.95 47.05 47.74 158.7K
09:35 47.77 48.00 47.00 47.20 158.6K
09:40 47.28 47.68 47.08 47.19 75.2K
09:45 47.12 47.36 46.87 47.32 96.7K
09:50 47.31 47.52 47.12 47.17 56.5K
09:55 47.18 47.43 47.18 47.31 36.1K
10:00 47.25 47.40 47.12 47.39 48.9K
10:05 47.31 47.51 47.18 47.26 36.1K
10:10 47.26 47.26 47.01 47.19 33.5K
10:15 47.19 47.19 47.00 47.00 34.7K
10:20 47.00 47.00 46.60 46.68 57.5K
10:25 46.69 46.85 46.65 46.72 39.0K
10:30 46.72 46.77 46.30 46.60 50.1K
10:35 46.63 47.16 46.63 47.00 34.2K
10:40 46.98 46.99 46.74 46.99 37.6K
10:45 47.03 47.14 46.88 47.01 9.4K
10:50 46.90 47.14 46.90 47.14 10.8K
10:55 47.05 47.14 46.90 47.14 15.9K
11:00 47.08 47.55 47.08 47.55 22.8K
11:05 47.55 47.67 47.34 47.43 43.6K
11:10 47.43 47.85 47.35 47.77 41.1K
11:15 47.66 47.91 47.57 47.91 39.5K
11:20 47.95 48.02 47.60 47.60 46.8K
11:25 47.58 47.76 47.56 47.68 29.5K
13:00 47.68 47.68 47.27 47.34 31.5K
13:05 47.23 47.30 47.12 47.29 25.1K
13:10 47.32 47.63 47.30 47.60 10.8K
13:15 47.59 47.59 47.49 47.54 7.6K
13:20 47.53 47.53 47.36 47.49 18.7K
13:25 47.51 47.66 47.51 47.66 11.0K
13:30 47.65 47.80 47.65 47.76 31.3K
13:35 47.71 47.76 47.57 47.64 13.4K
13:40 47.62 47.64 47.49 47.53 21.4K
13:45 47.56 47.56 47.42 47.50 9.6K
13:50 47.40 47.56 47.40 47.55 9.6K
13:55 47.59 47.69 47.54 47.69 10.6K
14:00 47.69 47.69 47.43 47.49 14.0K
14:05 47.48 47.48 47.32 47.35 9.0K
14:10 47.35 47.35 47.09 47.25 25.4K
14:15 47.25 47.47 47.16 47.47 32.3K
14:20 47.47 47.65 47.44 47.65 13.7K
14:25 47.66 47.96 47.62 47.96 47.6K
14:30 47.95 47.99 47.69 47.75 29.8K
14:35 47.75 47.83 47.71 47.73 14.4K
14:40 47.79 47.86 47.75 47.82 44.4K
14:45 47.82 47.91 47.76 47.91 56.3K
14:50 47.91 47.91 47.72 47.78 90.9K
14:55 47.84 47.87 47.78 47.83 32.4K
15:40 47.78 47.78 47.78 47.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available