15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.31 | 15.15 | 15.22 | 928.8K |
| 09:35 | 15.24 | 15.33 | 15.23 | 15.27 | 474.4K |
| 09:40 | 15.27 | 15.27 | 15.21 | 15.22 | 364.2K |
| 09:45 | 15.22 | 15.24 | 15.20 | 15.21 | 181.0K |
| 09:50 | 15.21 | 15.23 | 15.20 | 15.20 | 296.1K |
| 09:55 | 15.20 | 15.22 | 15.20 | 15.20 | 111.6K |
| 10:00 | 15.20 | 15.20 | 15.16 | 15.19 | 399.1K |
| 10:05 | 15.20 | 15.25 | 15.20 | 15.25 | 208.9K |
| 10:10 | 15.25 | 15.30 | 15.24 | 15.29 | 271.6K |
| 10:15 | 15.30 | 15.32 | 15.28 | 15.28 | 228.3K |
| 10:20 | 15.28 | 15.28 | 15.26 | 15.27 | 86.4K |
| 10:25 | 15.27 | 15.27 | 15.23 | 15.25 | 122.5K |
| 10:30 | 15.25 | 15.26 | 15.24 | 15.24 | 126.4K |
| 10:35 | 15.24 | 15.25 | 15.22 | 15.23 | 52.0K |
| 10:40 | 15.22 | 15.24 | 15.21 | 15.23 | 237.3K |
| 10:45 | 15.24 | 15.30 | 15.23 | 15.29 | 223.5K |
| 10:50 | 15.28 | 15.28 | 15.23 | 15.25 | 110.3K |
| 10:55 | 15.25 | 15.26 | 15.24 | 15.26 | 86.7K |
| 11:00 | 15.25 | 15.27 | 15.24 | 15.27 | 77.1K |
| 11:05 | 15.27 | 15.27 | 15.25 | 15.27 | 42.4K |
| 11:10 | 15.27 | 15.28 | 15.26 | 15.26 | 41.4K |
| 11:15 | 15.26 | 15.26 | 15.23 | 15.25 | 56.3K |
| 11:20 | 15.25 | 15.25 | 15.24 | 15.25 | 56.8K |
| 11:25 | 15.24 | 15.27 | 15.24 | 15.26 | 67.9K |
| 13:00 | 15.26 | 15.27 | 15.21 | 15.22 | 163.2K |
| 13:05 | 15.21 | 15.22 | 15.20 | 15.21 | 81.7K |
| 13:10 | 15.21 | 15.24 | 15.21 | 15.24 | 54.7K |
| 13:15 | 15.23 | 15.24 | 15.23 | 15.24 | 152.8K |
| 13:20 | 15.23 | 15.24 | 15.22 | 15.23 | 72.7K |
| 13:25 | 15.23 | 15.23 | 15.22 | 15.22 | 57.7K |
| 13:30 | 15.22 | 15.22 | 15.18 | 15.20 | 316.8K |
| 13:35 | 15.20 | 15.21 | 15.19 | 15.20 | 84.1K |
| 13:40 | 15.20 | 15.21 | 15.19 | 15.20 | 173.4K |
| 13:45 | 15.20 | 15.20 | 15.18 | 15.19 | 95.2K |
| 13:50 | 15.19 | 15.19 | 15.16 | 15.17 | 293.2K |
| 13:55 | 15.16 | 15.19 | 15.13 | 15.19 | 297.0K |
| 14:00 | 15.18 | 15.22 | 15.16 | 15.19 | 124.1K |
| 14:05 | 15.20 | 15.21 | 15.19 | 15.20 | 91.3K |
| 14:10 | 15.20 | 15.20 | 15.17 | 15.18 | 375.8K |
| 14:15 | 15.18 | 15.20 | 15.18 | 15.19 | 79.1K |
| 14:20 | 15.19 | 15.20 | 15.19 | 15.20 | 78.2K |
| 14:25 | 15.19 | 15.20 | 15.18 | 15.19 | 92.5K |
| 14:30 | 15.18 | 15.19 | 15.17 | 15.18 | 157.3K |
| 14:35 | 15.18 | 15.19 | 15.17 | 15.18 | 173.3K |
| 14:40 | 15.18 | 15.19 | 15.17 | 15.18 | 138.6K |
| 14:45 | 15.18 | 15.19 | 15.16 | 15.19 | 282.8K |
| 14:50 | 15.18 | 15.18 | 15.16 | 15.16 | 278.0K |
| 14:55 | 15.16 | 15.18 | 15.15 | 15.15 | 527.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 15.25 | 15.34 | 15.13 | 15.15 | 9.1M |
| 2025-09-29 | 14.60 | 15.45 | 14.28 | 15.22 | 22.5M |
| 2025-09-26 | 14.82 | 14.88 | 14.47 | 14.60 | 7.5M |
| 2025-09-25 | 14.65 | 15.04 | 14.60 | 14.90 | 10.7M |
| 2025-09-24 | 14.11 | 14.65 | 13.98 | 14.65 | 9.3M |
| 2025-09-23 | 14.38 | 14.38 | 13.87 | 14.12 | 8.9M |
| 2025-09-22 | 14.45 | 14.70 | 14.28 | 14.38 | 7.4M |
| 2025-09-19 | 14.80 | 14.93 | 14.45 | 14.45 | 10.4M |
| 2025-09-18 | 15.13 | 15.19 | 14.62 | 14.80 | 16.6M |
| 2025-09-17 | 14.50 | 15.45 | 14.48 | 15.12 | 28.8M |
| 2025-09-16 | 14.47 | 14.79 | 14.38 | 14.77 | 10.5M |
| 2025-09-15 | 14.59 | 14.65 | 14.46 | 14.48 | 6.6M |
| 2025-09-12 | 14.79 | 14.87 | 14.62 | 14.65 | 6.4M |
| 2025-09-11 | 14.67 | 14.73 | 14.48 | 14.73 | 6.8M |
| 2025-09-10 | 14.85 | 14.93 | 14.63 | 14.66 | 7.2M |
| 2025-09-09 | 14.94 | 15.04 | 14.80 | 14.95 | 8.6M |
| 2025-09-08 | 14.73 | 15.25 | 14.52 | 14.93 | 10.2M |
| 2025-09-05 | 14.19 | 14.65 | 14.12 | 14.64 | 9.2M |
| 2025-09-04 | 14.30 | 14.44 | 14.06 | 14.18 | 8.0M |
| 2025-09-03 | 14.55 | 14.71 | 14.34 | 14.35 | 8.2M |
| 2025-09-02 | 14.90 | 14.91 | 14.34 | 14.54 | 11.0M |
| 2025-09-01 | 14.88 | 15.01 | 14.81 | 14.88 | 8.2M |
| 2025-08-29 | 14.95 | 14.98 | 14.78 | 14.88 | 7.9M |
| 2025-08-28 | 14.98 | 15.15 | 14.49 | 14.92 | 18.3M |
| 2025-08-27 | 15.60 | 15.66 | 15.02 | 15.06 | 21.4M |
| 2025-08-26 | 15.40 | 15.55 | 15.30 | 15.51 | 20.7M |
| 2025-08-25 | 15.30 | 15.39 | 15.22 | 15.36 | 17.8M |
| 2025-08-22 | 15.35 | 15.38 | 15.22 | 15.32 | 13.1M |
| 2025-08-21 | 15.49 | 15.53 | 15.28 | 15.33 | 12.8M |
| 2025-08-20 | 15.30 | 15.45 | 15.20 | 15.45 | 14.0M |
| 2025-08-19 | 15.40 | 15.55 | 15.21 | 15.42 | 16.2M |
| 2025-08-18 | 15.13 | 15.45 | 15.04 | 15.34 | 18.4M |
| 2025-08-15 | 14.86 | 15.02 | 14.81 | 14.99 | 9.3M |
| 2025-08-14 | 15.08 | 15.10 | 14.80 | 14.88 | 13.0M |
| 2025-08-13 | 15.12 | 15.18 | 14.94 | 15.10 | 13.5M |
| 2025-08-12 | 15.23 | 15.40 | 15.00 | 15.12 | 11.7M |
| 2025-08-11 | 15.10 | 15.24 | 15.05 | 15.20 | 9.7M |
| 2025-08-08 | 15.15 | 15.28 | 14.97 | 15.05 | 13.1M |
| 2025-08-07 | 15.48 | 15.55 | 15.20 | 15.28 | 18.7M |
| 2025-08-06 | 15.12 | 15.75 | 15.12 | 15.69 | 19.8M |
| 2025-08-05 | 15.08 | 15.30 | 15.00 | 15.18 | 13.7M |
| 2025-08-04 | 15.41 | 15.41 | 14.48 | 15.15 | 27.8M |
| 2025-08-01 | 15.88 | 16.48 | 15.61 | 15.66 | 26.7M |
| 2025-07-31 | 16.00 | 16.23 | 15.88 | 16.00 | 17.6M |
| 2025-07-30 | 15.98 | 15.98 | 15.41 | 15.95 | 16.8M |
| 2025-07-29 | 16.37 | 16.37 | 15.83 | 16.05 | 13.9M |
| 2025-07-28 | 15.97 | 16.14 | 15.90 | 16.02 | 12.4M |
| 2025-07-25 | 16.20 | 16.21 | 15.88 | 15.95 | 16.8M |
| 2025-07-24 | 16.18 | 16.30 | 15.99 | 16.25 | 16.3M |
| 2025-07-23 | 16.50 | 16.57 | 16.16 | 16.17 | 15.5M |
| 2025-07-22 | 16.81 | 17.07 | 16.37 | 16.50 | 21.9M |
| 2025-07-21 | 17.33 | 17.39 | 16.86 | 16.98 | 26.6M |
| 2025-07-18 | 16.75 | 17.02 | 16.52 | 16.92 | 20.3M |
| 2025-07-17 | 16.30 | 17.15 | 16.29 | 16.80 | 29.8M |
| 2025-07-16 | 16.39 | 16.54 | 16.21 | 16.30 | 11.4M |
| 2025-07-15 | 16.80 | 16.80 | 16.14 | 16.36 | 14.1M |
| 2025-07-14 | 16.73 | 16.89 | 16.57 | 16.66 | 15.0M |
| 2025-07-11 | 16.16 | 16.86 | 16.10 | 16.70 | 30.3M |
| 2025-07-10 | 16.42 | 16.46 | 16.08 | 16.15 | 16.0M |
| 2025-07-09 | 16.20 | 16.77 | 16.05 | 16.43 | 31.2M |
| 2025-07-08 | 16.27 | 16.45 | 16.00 | 16.12 | 12.9M |
| 2025-07-07 | 16.02 | 16.37 | 15.83 | 16.08 | 13.9M |
| 2025-07-04 | 16.05 | 16.28 | 15.74 | 15.92 | 15.6M |
| 2025-07-03 | 16.25 | 16.40 | 16.01 | 16.09 | 12.9M |
| 2025-07-02 | 16.76 | 16.76 | 16.02 | 16.15 | 17.9M |
| 2025-07-01 | 16.25 | 16.79 | 16.18 | 16.77 | 26.2M |
| 2025-06-30 | 16.29 | 16.58 | 16.10 | 16.25 | 12.6M |
| 2025-06-27 | 16.50 | 16.60 | 15.98 | 16.10 | 15.9M |
| 2025-06-26 | 15.79 | 16.79 | 15.79 | 16.28 | 24.7M |
| 2025-06-25 | 15.82 | 16.07 | 15.63 | 15.84 | 12.3M |
| 2025-06-24 | 15.57 | 15.96 | 15.52 | 15.82 | 11.2M |
| 2025-06-23 | 14.88 | 15.58 | 14.88 | 15.52 | 11.3M |
| 2025-06-20 | 15.85 | 15.99 | 15.20 | 15.20 | 15.9M |
| 2025-06-19 | 16.26 | 16.56 | 15.90 | 15.94 | 13.8M |
| 2025-06-18 | 16.58 | 16.62 | 15.86 | 16.28 | 18.7M |
| 2025-06-17 | 16.50 | 16.94 | 16.24 | 16.65 | 21.3M |
| 2025-06-16 | 15.90 | 16.82 | 15.59 | 16.59 | 25.9M |
| 2025-06-13 | 15.79 | 16.19 | 15.63 | 16.11 | 17.0M |
| 2025-06-12 | 15.97 | 16.25 | 15.82 | 15.87 | 15.0M |
| 2025-06-11 | 16.35 | 16.42 | 15.96 | 16.09 | 26.3M |
| 2025-06-10 | 16.02 | 16.62 | 15.74 | 16.50 | 45.2M |
| 2025-06-09 | 15.08 | 16.50 | 15.08 | 15.83 | 25.9M |
| 2025-06-06 | 15.50 | 15.82 | 15.12 | 15.19 | 12.0M |
| 2025-06-05 | 15.30 | 15.58 | 15.20 | 15.49 | 15.1M |
| 2025-06-04 | 14.96 | 15.45 | 14.90 | 15.44 | 16.2M |
| 2025-06-03 | 14.85 | 15.19 | 14.57 | 15.00 | 10.8M |
| 2025-05-30 | 15.00 | 15.14 | 14.77 | 14.96 | 11.6M |
| 2025-05-29 | 14.70 | 15.25 | 14.70 | 15.09 | 13.5M |
| 2025-05-28 | 15.03 | 15.18 | 14.67 | 14.82 | 13.8M |
| 2025-05-27 | 15.39 | 15.39 | 14.86 | 15.07 | 15.4M |
| 2025-05-26 | 15.10 | 15.85 | 14.99 | 15.25 | 28.0M |
| 2025-05-23 | 15.36 | 15.48 | 14.85 | 14.88 | 18.3M |
| 2025-05-22 | 15.70 | 15.79 | 15.35 | 15.41 | 17.4M |
| 2025-05-21 | 16.05 | 16.19 | 15.37 | 15.70 | 29.8M |
| 2025-05-20 | 16.43 | 16.66 | 16.03 | 16.21 | 39.6M |
| 2025-05-19 | 16.45 | 16.88 | 15.85 | 16.47 | 59.1M |
| 2025-05-16 | 14.47 | 15.92 | 14.43 | 15.92 | 36.8M |
| 2025-05-15 | 14.66 | 14.81 | 14.40 | 14.47 | 10.8M |
| 2025-05-14 | 14.99 | 15.14 | 14.70 | 14.82 | 12.5M |
| 2025-05-13 | 15.15 | 15.30 | 14.87 | 15.09 | 18.4M |
| 2025-05-12 | 14.58 | 14.90 | 14.20 | 14.88 | 19.2M |
| 2025-05-09 | 15.00 | 15.45 | 14.60 | 14.62 | 30.0M |
| 2025-05-08 | 14.57 | 14.76 | 14.51 | 14.61 | 9.6M |
| 2025-05-07 | 14.88 | 15.06 | 14.43 | 14.56 | 17.5M |
| 2025-05-06 | 14.02 | 14.92 | 13.89 | 14.87 | 20.1M |
| 2025-04-30 | 13.89 | 14.20 | 13.80 | 14.10 | 16.8M |
| 2025-04-29 | 13.61 | 13.95 | 13.60 | 13.66 | 7.9M |
| 2025-04-28 | 13.79 | 13.92 | 13.62 | 13.80 | 7.2M |
| 2025-04-25 | 13.79 | 13.99 | 13.57 | 13.77 | 11.2M |
| 2025-04-24 | 13.84 | 13.98 | 13.50 | 13.61 | 12.3M |
| 2025-04-23 | 14.07 | 14.08 | 13.74 | 13.84 | 14.0M |
| 2025-04-22 | 13.48 | 14.15 | 13.38 | 13.99 | 17.3M |
| 2025-04-21 | 13.35 | 13.56 | 13.24 | 13.48 | 12.4M |
| 2025-04-18 | 13.20 | 13.50 | 13.16 | 13.38 | 14.7M |
| 2025-04-17 | 12.56 | 13.39 | 12.56 | 13.29 | 20.1M |
| 2025-04-16 | 12.85 | 13.05 | 12.51 | 12.71 | 12.9M |
| 2025-04-15 | 12.85 | 13.08 | 12.67 | 12.91 | 13.3M |
| 2025-04-14 | 12.30 | 12.90 | 12.30 | 12.85 | 16.3M |
| 2025-04-11 | 11.64 | 12.34 | 11.64 | 12.14 | 13.4M |
| 2025-04-10 | 11.69 | 12.03 | 11.66 | 11.86 | 13.9M |
| 2025-04-09 | 10.90 | 11.52 | 10.05 | 11.42 | 18.9M |
| 2025-04-08 | 11.00 | 11.67 | 10.67 | 11.02 | 19.7M |
| 2025-04-07 | 12.00 | 12.40 | 11.85 | 11.85 | 6.6M |
| 2025-04-03 | 13.11 | 13.39 | 13.04 | 13.17 | 8.2M |
| 2025-04-02 | 13.14 | 13.49 | 13.08 | 13.32 | 9.9M |
| 2025-04-01 | 13.02 | 13.38 | 13.01 | 13.18 | 12.0M |
| 2025-03-31 | 12.88 | 12.95 | 12.53 | 12.94 | 12.0M |
| 2025-03-28 | 13.35 | 13.45 | 12.93 | 13.02 | 12.4M |
| 2025-03-27 | 13.71 | 13.71 | 13.30 | 13.36 | 9.5M |
| 2025-03-26 | 13.39 | 13.81 | 13.36 | 13.62 | 10.5M |
| 2025-03-25 | 13.71 | 13.84 | 13.43 | 13.49 | 15.6M |
| 2025-03-24 | 13.97 | 14.12 | 13.10 | 13.71 | 18.3M |
| 2025-03-21 | 14.55 | 14.57 | 14.00 | 14.05 | 19.3M |
| 2025-03-20 | 14.77 | 14.98 | 14.63 | 14.68 | 15.7M |
| 2025-03-19 | 15.00 | 15.20 | 14.77 | 14.89 | 19.6M |
| 2025-03-18 | 15.35 | 15.53 | 15.05 | 15.07 | 20.1M |
| 2025-03-17 | 15.74 | 15.87 | 15.23 | 15.36 | 34.0M |
| 2025-03-14 | 14.77 | 16.15 | 14.46 | 15.74 | 49.4M |
| 2025-03-13 | 15.51 | 15.51 | 14.51 | 14.68 | 35.9M |
| 2025-03-12 | 15.82 | 16.20 | 15.61 | 15.63 | 36.2M |
| 2025-03-11 | 15.45 | 16.28 | 15.38 | 15.90 | 52.6M |
| 2025-03-10 | 17.52 | 17.52 | 16.26 | 16.31 | 81.0M |
| 2025-03-07 | 16.00 | 16.50 | 15.79 | 15.93 | 38.3M |
| 2025-03-06 | 16.03 | 16.33 | 15.99 | 16.19 | 43.1M |
| 2025-03-05 | 15.90 | 16.35 | 15.62 | 16.02 | 44.4M |
| 2025-03-04 | 14.56 | 16.30 | 14.48 | 16.01 | 50.6M |
| 2025-03-03 | 14.77 | 15.20 | 14.33 | 14.87 | 29.7M |
| 2025-02-28 | 15.55 | 15.58 | 14.18 | 14.48 | 39.6M |
| 2025-02-27 | 16.00 | 16.56 | 15.45 | 15.66 | 51.1M |
| 2025-02-26 | 15.53 | 17.07 | 15.25 | 16.27 | 83.9M |
| 2025-02-25 | 15.08 | 15.99 | 14.82 | 15.52 | 56.0M |
| 2025-02-24 | 14.90 | 15.56 | 14.61 | 15.43 | 56.5M |
| 2025-02-21 | 15.01 | 15.50 | 14.81 | 15.07 | 55.1M |
| 2025-02-20 | 14.90 | 15.66 | 14.73 | 14.74 | 56.6M |
| 2025-02-19 | 14.01 | 15.58 | 13.88 | 15.11 | 68.8M |
| 2025-02-18 | 16.20 | 16.20 | 14.58 | 14.58 | 76.1M |
| 2025-02-17 | 15.20 | 16.20 | 15.01 | 16.20 | 98.9M |
| 2025-02-14 | 13.11 | 14.73 | 13.06 | 14.73 | 73.4M |
| 2025-02-13 | 12.58 | 14.03 | 12.58 | 13.39 | 61.8M |
| 2025-02-12 | 12.62 | 12.92 | 12.61 | 12.75 | 27.4M |
| 2025-02-11 | 12.95 | 13.24 | 12.72 | 12.75 | 33.9M |
| 2025-02-10 | 12.60 | 13.08 | 12.50 | 13.00 | 45.0M |
| 2025-02-07 | 12.56 | 12.70 | 12.19 | 12.40 | 40.6M |
| 2025-02-06 | 11.98 | 12.70 | 11.93 | 12.62 | 38.3M |
| 2025-02-05 | 11.69 | 12.12 | 11.66 | 12.08 | 31.4M |
| 2025-01-27 | 11.88 | 12.15 | 11.36 | 11.39 | 18.6M |
| 2025-01-24 | 11.39 | 11.86 | 11.08 | 11.81 | 29.3M |
| 2025-01-23 | 12.15 | 12.19 | 11.52 | 11.55 | 32.4M |
| 2025-01-22 | 11.76 | 12.18 | 11.55 | 12.00 | 35.4M |
| 2025-01-21 | 11.94 | 12.10 | 11.52 | 11.89 | 31.5M |
| 2025-01-20 | 11.58 | 12.23 | 11.56 | 11.95 | 36.3M |
| 2025-01-17 | 11.88 | 12.48 | 11.67 | 11.83 | 43.3M |
| 2025-01-16 | 12.22 | 12.98 | 11.93 | 12.16 | 56.7M |
| 2025-01-15 | 12.38 | 13.30 | 11.81 | 12.67 | 79.2M |
| 2025-01-14 | 11.00 | 13.25 | 11.00 | 12.68 | 87.8M |
| 2025-01-13 | 13.00 | 14.28 | 11.70 | 12.16 | 95.6M |
| 2025-01-10 | 12.98 | 12.98 | 12.69 | 12.98 | 29.1M |
| 2025-01-09 | 11.80 | 11.80 | 11.80 | 11.80 | 3.1M |
| 2025-01-08 | 10.73 | 10.73 | 10.73 | 10.73 | 4.2M |
| 2025-01-07 | 9.54 | 9.76 | 9.36 | 9.75 | 9.1M |
| 2025-01-06 | 9.75 | 9.79 | 9.35 | 9.45 | 10.4M |
| 2025-01-03 | 10.18 | 10.24 | 9.70 | 9.76 | 13.3M |
| 2025-01-02 | 10.23 | 10.44 | 9.96 | 10.05 | 10.4M |