199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 142.00 | 135.04 | 137.78 | 440.8K |
| 09:35 | 137.78 | 141.97 | 136.96 | 139.69 | 337.2K |
| 09:40 | 139.69 | 141.40 | 138.04 | 141.30 | 218.9K |
| 09:45 | 141.30 | 142.00 | 138.27 | 139.18 | 256.2K |
| 09:50 | 139.22 | 139.80 | 137.06 | 138.36 | 99.3K |
| 09:55 | 138.00 | 141.00 | 137.06 | 138.56 | 165.8K |
| 10:00 | 138.56 | 141.00 | 138.56 | 139.58 | 105.6K |
| 10:05 | 139.55 | 140.50 | 138.08 | 138.50 | 61.5K |
| 10:10 | 138.19 | 138.49 | 135.01 | 136.07 | 148.9K |
| 10:15 | 136.07 | 137.68 | 133.99 | 135.97 | 119.2K |
| 10:20 | 136.97 | 137.99 | 134.68 | 134.68 | 56.7K |
| 10:25 | 134.82 | 136.00 | 134.05 | 134.50 | 46.9K |
| 10:30 | 135.00 | 137.11 | 134.34 | 134.50 | 77.3K |
| 10:35 | 135.22 | 136.31 | 134.26 | 134.64 | 51.9K |
| 10:40 | 135.09 | 135.41 | 133.00 | 133.99 | 87.9K |
| 10:45 | 133.96 | 134.00 | 132.00 | 132.94 | 82.5K |
| 10:50 | 132.96 | 133.65 | 131.11 | 132.00 | 74.7K |
| 10:55 | 132.80 | 134.93 | 132.32 | 134.02 | 52.0K |
| 11:00 | 134.02 | 135.46 | 132.94 | 134.95 | 60.3K |
| 11:05 | 134.95 | 138.51 | 134.15 | 138.51 | 130.4K |
| 11:10 | 138.00 | 140.00 | 136.00 | 140.00 | 182.0K |
| 11:15 | 140.00 | 142.91 | 139.44 | 142.90 | 177.4K |
| 11:20 | 142.99 | 144.33 | 139.00 | 139.00 | 216.2K |
| 11:25 | 138.86 | 141.99 | 138.00 | 140.99 | 57.0K |
| 13:00 | 138.88 | 140.88 | 136.50 | 136.51 | 74.3K |
| 13:05 | 136.51 | 140.00 | 136.03 | 140.00 | 91.7K |
| 13:10 | 139.85 | 141.00 | 138.56 | 140.82 | 113.2K |
| 13:15 | 140.80 | 141.00 | 138.56 | 140.50 | 95.8K |
| 13:20 | 140.63 | 140.63 | 139.00 | 139.09 | 20.0K |
| 13:25 | 139.00 | 141.00 | 138.00 | 140.02 | 98.8K |
| 13:30 | 140.00 | 140.02 | 138.00 | 138.02 | 24.5K |
| 13:35 | 138.01 | 140.99 | 137.30 | 140.20 | 96.7K |
| 13:40 | 140.20 | 140.86 | 137.00 | 140.54 | 50.9K |
| 13:45 | 140.01 | 140.51 | 138.34 | 138.59 | 30.7K |
| 13:50 | 138.59 | 140.29 | 138.54 | 138.56 | 17.6K |
| 13:55 | 139.28 | 139.97 | 137.10 | 139.90 | 32.0K |
| 14:00 | 137.53 | 139.58 | 137.13 | 137.14 | 31.8K |
| 14:05 | 137.13 | 138.99 | 137.10 | 137.35 | 23.8K |
| 14:10 | 138.96 | 138.96 | 136.16 | 136.50 | 27.4K |
| 14:15 | 136.50 | 136.98 | 133.21 | 133.47 | 83.9K |
| 14:20 | 133.48 | 136.00 | 133.47 | 134.94 | 80.7K |
| 14:25 | 135.00 | 135.90 | 133.00 | 133.50 | 63.3K |
| 14:30 | 133.50 | 135.20 | 133.00 | 134.90 | 91.2K |
| 14:35 | 134.88 | 135.00 | 132.50 | 133.01 | 82.1K |
| 14:40 | 135.00 | 135.00 | 132.05 | 132.12 | 101.9K |
| 14:45 | 132.12 | 132.99 | 131.20 | 131.20 | 106.2K |
| 14:50 | 131.38 | 133.50 | 131.00 | 131.61 | 65.8K |
| 14:55 | 131.62 | 131.62 | 131.02 | 131.62 | 17.1K |