199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 132.18 | 127.05 | 129.09 | 392.9K |
| 09:35 | 128.24 | 129.32 | 125.75 | 125.80 | 212.6K |
| 09:40 | 125.80 | 127.00 | 125.00 | 126.00 | 245.3K |
| 09:45 | 126.05 | 126.07 | 124.50 | 124.61 | 115.8K |
| 09:50 | 124.60 | 125.57 | 122.34 | 122.35 | 143.1K |
| 09:55 | 122.56 | 123.43 | 121.44 | 123.35 | 110.9K |
| 10:00 | 122.87 | 122.87 | 120.04 | 121.99 | 112.8K |
| 10:05 | 122.05 | 122.55 | 120.56 | 121.39 | 129.6K |
| 10:10 | 122.36 | 122.42 | 121.21 | 122.36 | 105.3K |
| 10:15 | 122.00 | 123.35 | 121.98 | 123.28 | 159.9K |
| 10:20 | 123.35 | 126.78 | 122.73 | 126.45 | 86.4K |
| 10:25 | 126.60 | 127.38 | 125.80 | 126.78 | 73.0K |
| 10:30 | 126.14 | 128.08 | 126.08 | 127.35 | 67.4K |
| 10:35 | 128.30 | 129.17 | 127.13 | 128.85 | 45.2K |
| 10:40 | 128.82 | 129.30 | 127.57 | 128.53 | 38.6K |
| 10:45 | 128.51 | 128.99 | 127.62 | 128.88 | 46.7K |
| 10:50 | 128.88 | 130.00 | 128.08 | 130.00 | 63.6K |
| 10:55 | 130.00 | 132.09 | 129.50 | 131.68 | 63.0K |
| 11:00 | 131.37 | 133.00 | 130.50 | 133.00 | 58.3K |
| 11:05 | 133.00 | 133.38 | 131.65 | 132.82 | 42.2K |
| 11:10 | 131.82 | 132.97 | 131.82 | 131.87 | 34.3K |
| 11:15 | 132.54 | 133.00 | 132.00 | 133.00 | 43.5K |
| 11:20 | 133.00 | 133.00 | 132.21 | 132.30 | 78.7K |
| 11:25 | 132.30 | 132.30 | 131.87 | 132.18 | 34.5K |
| 13:00 | 131.99 | 134.66 | 131.99 | 134.60 | 77.3K |
| 13:05 | 134.66 | 135.00 | 132.41 | 134.98 | 52.7K |
| 13:10 | 134.23 | 135.00 | 134.23 | 135.00 | 46.2K |
| 13:15 | 134.50 | 134.99 | 134.00 | 134.74 | 44.7K |
| 13:20 | 134.05 | 135.00 | 134.05 | 134.48 | 47.2K |
| 13:25 | 134.85 | 135.00 | 134.03 | 134.11 | 50.9K |
| 13:30 | 134.11 | 134.99 | 134.01 | 134.13 | 30.6K |
| 13:35 | 134.18 | 134.90 | 133.24 | 134.79 | 27.7K |
| 13:40 | 134.79 | 134.98 | 133.62 | 133.62 | 19.4K |
| 13:45 | 133.66 | 133.66 | 131.06 | 131.06 | 32.1K |
| 13:50 | 131.06 | 131.20 | 129.46 | 129.51 | 51.4K |
| 13:55 | 129.49 | 130.00 | 128.00 | 128.00 | 165.0K |
| 14:00 | 128.11 | 128.57 | 127.80 | 128.49 | 88.5K |
| 14:05 | 128.51 | 128.57 | 127.09 | 128.00 | 49.4K |
| 14:10 | 127.96 | 128.01 | 126.37 | 127.00 | 69.8K |
| 14:15 | 126.76 | 126.99 | 125.11 | 126.70 | 45.0K |
| 14:20 | 126.71 | 129.45 | 126.70 | 128.78 | 52.5K |
| 14:25 | 129.69 | 130.00 | 128.86 | 129.71 | 26.6K |
| 14:30 | 129.73 | 130.97 | 129.00 | 129.00 | 38.6K |
| 14:35 | 128.93 | 128.94 | 128.58 | 128.58 | 30.8K |
| 14:40 | 128.01 | 128.06 | 125.93 | 126.89 | 65.0K |
| 14:45 | 126.39 | 130.76 | 126.39 | 129.13 | 48.5K |
| 14:50 | 128.91 | 129.15 | 127.00 | 127.64 | 60.1K |
| 14:55 | 128.93 | 129.20 | 126.51 | 129.20 | 29.6K |