199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.35 | 124.51 | 122.12 | 122.88 | 150.5K |
| 09:35 | 122.90 | 124.80 | 122.70 | 123.87 | 78.4K |
| 09:40 | 123.59 | 124.00 | 123.00 | 123.66 | 46.1K |
| 09:45 | 123.51 | 123.54 | 122.50 | 123.00 | 32.1K |
| 09:50 | 123.00 | 123.38 | 122.36 | 122.95 | 49.3K |
| 09:55 | 123.09 | 124.14 | 122.49 | 123.96 | 28.4K |
| 10:00 | 123.80 | 125.00 | 123.15 | 125.00 | 51.4K |
| 10:05 | 125.00 | 125.30 | 124.30 | 124.61 | 91.9K |
| 10:10 | 124.61 | 124.72 | 123.72 | 123.83 | 35.3K |
| 10:15 | 123.82 | 123.82 | 123.00 | 123.31 | 26.3K |
| 10:20 | 123.27 | 124.57 | 123.27 | 124.10 | 40.5K |
| 10:25 | 124.10 | 124.45 | 123.47 | 124.30 | 37.4K |
| 10:30 | 124.10 | 124.30 | 123.70 | 124.29 | 13.6K |
| 10:35 | 123.84 | 124.14 | 123.44 | 123.51 | 11.5K |
| 10:40 | 123.40 | 124.48 | 123.07 | 124.09 | 27.7K |
| 10:45 | 124.48 | 125.29 | 124.13 | 125.15 | 46.4K |
| 10:50 | 125.15 | 126.45 | 125.15 | 125.70 | 76.5K |
| 10:55 | 125.30 | 125.67 | 125.00 | 125.61 | 29.6K |
| 11:00 | 125.50 | 125.89 | 125.00 | 125.59 | 50.3K |
| 11:05 | 125.21 | 126.38 | 124.89 | 126.30 | 37.0K |
| 11:10 | 126.38 | 126.38 | 125.42 | 125.97 | 59.1K |
| 11:15 | 125.98 | 125.98 | 125.13 | 125.89 | 31.2K |
| 11:20 | 125.39 | 125.81 | 125.00 | 125.01 | 13.7K |
| 11:25 | 125.04 | 125.88 | 125.01 | 125.88 | 17.3K |
| 13:00 | 125.29 | 125.96 | 125.03 | 125.24 | 18.5K |
| 13:05 | 125.05 | 125.65 | 124.85 | 125.64 | 25.7K |
| 13:10 | 125.64 | 125.77 | 125.04 | 125.50 | 22.8K |
| 13:15 | 125.50 | 125.59 | 125.00 | 125.10 | 12.9K |
| 13:20 | 125.34 | 125.63 | 124.24 | 124.50 | 38.4K |
| 13:25 | 124.50 | 124.88 | 123.62 | 123.99 | 16.6K |
| 13:30 | 123.64 | 123.65 | 123.09 | 123.16 | 26.3K |
| 13:35 | 123.16 | 123.44 | 122.69 | 122.70 | 34.0K |
| 13:40 | 122.72 | 122.97 | 122.44 | 122.70 | 29.4K |
| 13:45 | 122.70 | 122.70 | 122.26 | 122.28 | 22.5K |
| 13:50 | 122.28 | 122.70 | 122.00 | 122.30 | 42.2K |
| 13:55 | 122.31 | 122.77 | 122.31 | 122.41 | 19.9K |
| 14:00 | 122.40 | 122.96 | 122.16 | 122.23 | 51.9K |
| 14:05 | 122.30 | 122.31 | 121.80 | 121.83 | 29.9K |
| 14:10 | 121.80 | 122.41 | 121.60 | 121.60 | 32.9K |
| 14:15 | 121.60 | 121.60 | 120.70 | 120.70 | 118.5K |
| 14:20 | 120.66 | 121.15 | 119.66 | 120.25 | 73.6K |
| 14:25 | 120.49 | 120.84 | 119.72 | 120.75 | 50.6K |
| 14:30 | 120.74 | 121.19 | 120.39 | 120.42 | 30.9K |
| 14:35 | 120.42 | 120.77 | 120.00 | 120.05 | 26.0K |
| 14:40 | 120.69 | 122.29 | 120.66 | 121.50 | 122.4K |
| 14:45 | 121.70 | 122.80 | 121.70 | 121.92 | 171.7K |
| 14:50 | 122.15 | 122.65 | 121.31 | 121.31 | 45.2K |
| 14:55 | 121.46 | 121.76 | 121.31 | 121.76 | 14.8K |