199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.27 | 129.44 | 126.01 | 127.27 | 131.4K |
| 09:35 | 127.67 | 128.31 | 126.93 | 127.36 | 51.7K |
| 09:40 | 127.82 | 127.87 | 126.93 | 127.16 | 56.0K |
| 09:45 | 127.58 | 127.77 | 126.36 | 126.68 | 40.4K |
| 09:50 | 127.40 | 127.40 | 126.06 | 126.32 | 45.6K |
| 09:55 | 126.40 | 127.53 | 126.40 | 126.61 | 58.6K |
| 10:00 | 126.61 | 127.78 | 126.60 | 126.77 | 45.0K |
| 10:05 | 127.09 | 127.37 | 126.62 | 126.82 | 20.9K |
| 10:10 | 127.20 | 127.78 | 127.09 | 127.23 | 28.2K |
| 10:15 | 127.69 | 127.92 | 127.30 | 127.90 | 54.3K |
| 10:20 | 128.20 | 129.39 | 128.00 | 129.27 | 57.5K |
| 10:25 | 129.33 | 130.28 | 129.25 | 129.25 | 135.3K |
| 10:30 | 128.73 | 130.18 | 128.49 | 130.10 | 72.0K |
| 10:35 | 129.95 | 130.10 | 129.58 | 129.90 | 39.3K |
| 10:40 | 130.00 | 130.48 | 129.43 | 129.43 | 61.9K |
| 10:45 | 129.44 | 130.20 | 129.21 | 129.78 | 46.5K |
| 10:50 | 130.15 | 130.48 | 129.50 | 129.88 | 51.5K |
| 10:55 | 129.58 | 130.33 | 129.58 | 129.95 | 75.6K |
| 11:00 | 129.93 | 131.00 | 129.84 | 130.58 | 81.8K |
| 11:05 | 130.26 | 131.30 | 130.12 | 130.60 | 113.0K |
| 11:10 | 130.60 | 131.29 | 130.19 | 130.52 | 77.9K |
| 11:15 | 130.59 | 130.87 | 130.14 | 130.25 | 40.6K |
| 11:20 | 130.34 | 130.47 | 130.11 | 130.11 | 43.1K |
| 11:25 | 130.00 | 130.55 | 130.00 | 130.51 | 46.3K |
| 13:00 | 130.53 | 130.53 | 129.34 | 129.52 | 63.7K |
| 13:05 | 129.52 | 129.91 | 128.94 | 129.28 | 31.2K |
| 13:10 | 129.43 | 130.05 | 129.43 | 129.96 | 37.5K |
| 13:15 | 129.95 | 129.95 | 129.16 | 129.42 | 24.1K |
| 13:20 | 129.42 | 129.80 | 128.96 | 129.09 | 24.4K |
| 13:25 | 129.09 | 129.41 | 128.90 | 129.00 | 21.8K |
| 13:30 | 129.01 | 129.60 | 129.01 | 129.05 | 36.3K |
| 13:35 | 129.29 | 129.86 | 129.27 | 129.79 | 30.6K |
| 13:40 | 129.69 | 129.70 | 129.10 | 129.47 | 20.4K |
| 13:45 | 129.47 | 129.64 | 129.02 | 129.02 | 39.3K |
| 13:50 | 129.06 | 129.60 | 129.06 | 129.28 | 38.3K |
| 13:55 | 129.23 | 129.41 | 129.10 | 129.20 | 24.3K |
| 14:00 | 129.15 | 129.38 | 129.02 | 129.21 | 16.9K |
| 14:05 | 129.10 | 129.57 | 129.10 | 129.25 | 28.9K |
| 14:10 | 129.25 | 129.48 | 129.21 | 129.21 | 18.4K |
| 14:15 | 129.21 | 129.35 | 129.02 | 129.06 | 25.3K |
| 14:20 | 129.33 | 129.48 | 129.07 | 129.38 | 19.7K |
| 14:25 | 129.49 | 129.51 | 129.17 | 129.18 | 19.8K |
| 14:30 | 129.28 | 129.39 | 128.91 | 129.08 | 33.1K |
| 14:35 | 128.91 | 129.33 | 128.58 | 129.33 | 50.0K |
| 14:40 | 129.01 | 129.38 | 129.01 | 129.34 | 35.7K |
| 14:45 | 129.30 | 129.31 | 128.90 | 128.90 | 15.8K |
| 14:50 | 128.90 | 129.48 | 128.90 | 129.48 | 32.4K |
| 14:55 | 129.47 | 129.47 | 129.12 | 129.21 | 7.5K |