199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.90 | 131.50 | 128.90 | 131.36 | 204.8K |
| 09:35 | 130.84 | 132.87 | 130.84 | 132.37 | 134.8K |
| 09:40 | 132.37 | 133.40 | 131.67 | 132.87 | 110.9K |
| 09:45 | 132.84 | 133.38 | 131.98 | 132.03 | 76.4K |
| 09:50 | 132.36 | 132.86 | 132.06 | 132.41 | 79.2K |
| 09:55 | 132.68 | 132.87 | 131.63 | 132.87 | 63.5K |
| 10:00 | 132.88 | 132.88 | 131.85 | 132.31 | 55.3K |
| 10:05 | 132.31 | 132.99 | 131.75 | 132.99 | 29.2K |
| 10:10 | 132.99 | 134.00 | 132.62 | 134.00 | 96.8K |
| 10:15 | 134.00 | 134.19 | 132.66 | 133.06 | 46.5K |
| 10:20 | 133.05 | 133.50 | 132.71 | 133.03 | 37.5K |
| 10:25 | 132.71 | 133.52 | 132.60 | 133.10 | 21.5K |
| 10:30 | 132.73 | 133.55 | 132.23 | 132.99 | 33.6K |
| 10:35 | 132.41 | 132.99 | 132.30 | 132.49 | 34.2K |
| 10:40 | 132.82 | 132.96 | 132.08 | 132.89 | 37.6K |
| 10:45 | 132.80 | 132.96 | 132.04 | 132.72 | 34.4K |
| 10:50 | 132.68 | 134.72 | 132.68 | 134.18 | 98.8K |
| 10:55 | 134.18 | 134.50 | 133.92 | 134.03 | 76.0K |
| 11:00 | 134.09 | 134.51 | 133.92 | 134.40 | 60.0K |
| 11:05 | 134.20 | 134.39 | 133.63 | 134.23 | 41.5K |
| 11:10 | 134.25 | 134.41 | 133.61 | 134.12 | 33.0K |
| 11:15 | 133.75 | 134.13 | 133.01 | 134.06 | 52.8K |
| 11:20 | 133.78 | 134.45 | 133.78 | 134.27 | 34.8K |
| 11:25 | 133.63 | 135.00 | 133.50 | 135.00 | 68.5K |
| 13:00 | 134.99 | 137.31 | 134.99 | 135.20 | 160.9K |
| 13:05 | 135.20 | 136.40 | 134.14 | 134.38 | 92.3K |
| 13:10 | 134.64 | 135.58 | 133.50 | 133.81 | 56.6K |
| 13:15 | 134.01 | 134.56 | 133.50 | 133.83 | 39.6K |
| 13:20 | 133.77 | 134.10 | 133.34 | 133.45 | 50.2K |
| 13:25 | 133.45 | 133.99 | 133.00 | 133.33 | 33.8K |
| 13:30 | 133.00 | 133.64 | 132.16 | 132.56 | 93.7K |
| 13:35 | 132.56 | 133.05 | 132.10 | 132.78 | 56.6K |
| 13:40 | 132.87 | 132.96 | 132.20 | 132.40 | 19.4K |
| 13:45 | 132.72 | 133.24 | 132.36 | 133.01 | 25.5K |
| 13:50 | 132.60 | 133.31 | 132.41 | 133.20 | 51.8K |
| 13:55 | 132.46 | 133.20 | 132.43 | 133.00 | 31.4K |
| 14:00 | 133.00 | 133.44 | 132.12 | 132.14 | 73.9K |
| 14:05 | 132.37 | 133.08 | 132.08 | 132.70 | 34.7K |
| 14:10 | 132.64 | 132.97 | 132.19 | 132.95 | 21.5K |
| 14:15 | 132.45 | 132.49 | 132.03 | 132.23 | 22.0K |
| 14:20 | 132.26 | 132.48 | 132.01 | 132.05 | 17.2K |
| 14:25 | 132.01 | 132.41 | 130.82 | 131.00 | 114.3K |
| 14:30 | 131.00 | 133.50 | 131.00 | 133.50 | 128.4K |
| 14:35 | 133.49 | 133.49 | 132.38 | 133.13 | 23.6K |
| 14:40 | 132.83 | 133.13 | 132.66 | 133.10 | 25.2K |
| 14:45 | 133.10 | 133.10 | 132.70 | 132.99 | 14.0K |
| 14:50 | 133.00 | 133.20 | 133.00 | 133.18 | 51.7K |
| 14:55 | 133.19 | 133.19 | 132.86 | 132.86 | 33.3K |