199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.12 | 133.12 | 130.02 | 130.24 | 97.8K |
| 09:35 | 130.24 | 130.97 | 130.02 | 130.72 | 80.0K |
| 09:40 | 130.67 | 131.62 | 130.62 | 130.77 | 51.3K |
| 09:45 | 130.78 | 131.75 | 130.50 | 131.05 | 58.5K |
| 09:50 | 131.00 | 132.28 | 131.00 | 132.28 | 42.0K |
| 09:55 | 132.28 | 132.90 | 131.61 | 132.72 | 47.8K |
| 10:00 | 132.72 | 133.45 | 131.87 | 133.11 | 47.0K |
| 10:05 | 132.84 | 133.89 | 132.47 | 133.53 | 68.7K |
| 10:10 | 133.94 | 134.72 | 133.48 | 134.36 | 75.4K |
| 10:15 | 134.55 | 134.75 | 133.27 | 133.27 | 25.4K |
| 10:20 | 133.76 | 134.07 | 133.00 | 133.00 | 35.6K |
| 10:25 | 133.00 | 133.52 | 132.81 | 133.52 | 15.9K |
| 10:30 | 133.51 | 133.91 | 132.15 | 132.41 | 88.2K |
| 10:35 | 132.41 | 132.81 | 131.88 | 132.75 | 40.2K |
| 10:40 | 132.76 | 133.88 | 132.76 | 133.23 | 25.9K |
| 10:45 | 133.24 | 133.78 | 132.91 | 133.32 | 25.2K |
| 10:50 | 133.31 | 133.75 | 132.89 | 133.58 | 46.8K |
| 10:55 | 133.57 | 133.73 | 133.28 | 133.45 | 19.9K |
| 11:00 | 133.44 | 133.44 | 132.58 | 133.22 | 44.8K |
| 11:05 | 133.07 | 133.22 | 132.50 | 132.89 | 12.7K |
| 11:10 | 132.81 | 133.04 | 131.61 | 132.12 | 60.1K |
| 11:15 | 132.12 | 133.19 | 131.93 | 132.66 | 14.8K |
| 11:20 | 132.86 | 132.86 | 132.31 | 132.66 | 16.4K |
| 11:25 | 132.62 | 133.00 | 132.32 | 132.88 | 16.0K |
| 13:00 | 132.81 | 132.83 | 131.76 | 131.97 | 38.2K |
| 13:05 | 132.05 | 132.42 | 131.23 | 131.23 | 39.0K |
| 13:10 | 131.40 | 131.74 | 131.00 | 131.50 | 43.4K |
| 13:15 | 131.74 | 131.88 | 131.37 | 131.69 | 39.2K |
| 13:20 | 131.69 | 132.31 | 131.65 | 132.13 | 14.9K |
| 13:25 | 132.03 | 132.28 | 131.71 | 132.00 | 46.5K |
| 13:30 | 131.82 | 132.00 | 131.56 | 131.56 | 16.6K |
| 13:35 | 131.56 | 132.50 | 131.56 | 132.27 | 35.0K |
| 13:40 | 131.93 | 132.54 | 131.66 | 132.01 | 21.3K |
| 13:45 | 132.01 | 132.96 | 131.93 | 132.82 | 19.2K |
| 13:50 | 132.41 | 133.20 | 132.24 | 133.20 | 24.7K |
| 13:55 | 132.91 | 133.19 | 132.33 | 132.77 | 29.8K |
| 14:00 | 132.77 | 132.99 | 132.28 | 132.33 | 12.1K |
| 14:05 | 132.60 | 132.90 | 132.59 | 132.59 | 18.0K |
| 14:10 | 132.58 | 132.90 | 132.23 | 132.83 | 19.6K |
| 14:15 | 132.48 | 133.19 | 132.48 | 133.02 | 23.5K |
| 14:20 | 133.02 | 133.35 | 132.71 | 133.35 | 24.3K |
| 14:25 | 133.36 | 133.54 | 133.01 | 133.26 | 39.2K |
| 14:30 | 133.00 | 133.48 | 133.00 | 133.39 | 25.3K |
| 14:35 | 133.39 | 133.48 | 133.02 | 133.02 | 35.2K |
| 14:40 | 133.02 | 133.50 | 132.96 | 133.49 | 39.0K |
| 14:45 | 133.49 | 133.55 | 133.23 | 133.34 | 45.8K |
| 14:50 | 133.34 | 133.55 | 133.34 | 133.55 | 20.2K |
| 14:55 | 133.55 | 133.72 | 133.36 | 133.72 | 27.9K |