199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.02 | 132.80 | 129.03 | 129.30 | 274.6K |
| 09:35 | 129.30 | 130.58 | 129.00 | 129.21 | 158.8K |
| 09:40 | 129.21 | 130.10 | 128.04 | 128.05 | 211.4K |
| 09:45 | 128.04 | 128.60 | 126.70 | 127.18 | 176.1K |
| 09:50 | 127.18 | 127.72 | 126.30 | 127.51 | 130.9K |
| 09:55 | 127.66 | 128.71 | 127.10 | 128.50 | 67.4K |
| 10:00 | 128.80 | 129.99 | 128.31 | 129.89 | 111.1K |
| 10:05 | 129.89 | 129.89 | 128.41 | 128.82 | 56.8K |
| 10:10 | 128.94 | 130.79 | 128.92 | 130.41 | 61.6K |
| 10:15 | 130.32 | 131.70 | 130.00 | 131.14 | 75.2K |
| 10:20 | 131.58 | 131.58 | 130.74 | 130.74 | 62.0K |
| 10:25 | 130.72 | 131.26 | 129.75 | 130.90 | 62.1K |
| 10:30 | 130.95 | 131.37 | 129.94 | 129.94 | 67.0K |
| 10:35 | 129.89 | 131.45 | 129.89 | 130.68 | 61.9K |
| 10:40 | 130.68 | 131.12 | 130.00 | 130.47 | 39.3K |
| 10:45 | 130.46 | 132.30 | 130.45 | 131.46 | 65.2K |
| 10:50 | 132.26 | 132.26 | 130.27 | 130.44 | 53.7K |
| 10:55 | 130.97 | 130.97 | 129.30 | 129.79 | 33.1K |
| 11:00 | 129.41 | 129.92 | 129.05 | 129.05 | 39.2K |
| 11:05 | 129.01 | 129.48 | 129.00 | 129.30 | 28.2K |
| 11:10 | 129.02 | 129.70 | 129.02 | 129.57 | 46.8K |
| 11:15 | 129.02 | 129.54 | 128.25 | 128.78 | 35.8K |
| 11:20 | 128.31 | 129.23 | 128.11 | 128.99 | 45.4K |
| 11:25 | 129.00 | 129.00 | 128.02 | 128.70 | 42.1K |
| 13:00 | 128.02 | 129.41 | 128.00 | 128.20 | 59.4K |
| 13:05 | 128.20 | 128.85 | 127.80 | 128.63 | 35.0K |
| 13:10 | 128.13 | 128.27 | 127.55 | 128.07 | 38.3K |
| 13:15 | 127.61 | 128.30 | 127.52 | 127.52 | 28.6K |
| 13:20 | 127.51 | 127.98 | 127.23 | 127.71 | 31.3K |
| 13:25 | 127.70 | 127.70 | 126.60 | 126.68 | 90.7K |
| 13:30 | 126.68 | 126.88 | 126.55 | 126.59 | 82.0K |
| 13:35 | 126.59 | 126.60 | 126.02 | 126.02 | 92.6K |
| 13:40 | 126.20 | 126.20 | 125.63 | 126.00 | 132.4K |
| 13:45 | 126.00 | 127.05 | 125.62 | 127.02 | 122.6K |
| 13:50 | 127.05 | 127.33 | 126.00 | 126.00 | 81.9K |
| 13:55 | 126.00 | 126.43 | 125.80 | 126.12 | 76.8K |
| 14:00 | 125.87 | 126.10 | 125.22 | 125.82 | 127.1K |
| 14:05 | 125.29 | 126.10 | 125.21 | 126.09 | 129.4K |
| 14:10 | 125.92 | 126.13 | 125.43 | 125.50 | 105.2K |
| 14:15 | 125.45 | 126.49 | 125.45 | 126.14 | 104.7K |
| 14:20 | 126.14 | 126.80 | 125.97 | 126.78 | 81.5K |
| 14:25 | 126.78 | 127.17 | 125.95 | 126.16 | 75.7K |
| 14:30 | 125.95 | 126.14 | 125.36 | 125.64 | 80.1K |
| 14:35 | 125.53 | 125.80 | 125.01 | 125.02 | 89.6K |
| 14:40 | 125.00 | 125.40 | 124.91 | 125.00 | 136.2K |
| 14:45 | 125.02 | 125.37 | 124.93 | 124.93 | 83.1K |
| 14:50 | 125.00 | 125.18 | 124.93 | 124.95 | 100.8K |
| 14:55 | 124.95 | 125.01 | 124.93 | 125.01 | 34.8K |