199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.20 | 125.89 | 123.20 | 123.32 | 190.0K |
| 09:35 | 123.33 | 123.38 | 122.23 | 122.67 | 128.9K |
| 09:40 | 122.41 | 123.83 | 122.41 | 123.48 | 67.2K |
| 09:45 | 123.35 | 123.48 | 122.01 | 122.21 | 109.0K |
| 09:50 | 122.27 | 123.91 | 122.26 | 123.75 | 101.8K |
| 09:55 | 123.75 | 123.75 | 122.52 | 122.83 | 51.1K |
| 10:00 | 122.92 | 123.94 | 122.70 | 123.57 | 72.7K |
| 10:05 | 123.57 | 123.70 | 123.10 | 123.49 | 31.5K |
| 10:10 | 123.49 | 123.70 | 123.10 | 123.33 | 41.8K |
| 10:15 | 123.15 | 123.64 | 123.00 | 123.64 | 24.4K |
| 10:20 | 123.72 | 124.54 | 123.35 | 123.38 | 37.6K |
| 10:25 | 123.37 | 123.92 | 123.37 | 123.37 | 38.6K |
| 10:30 | 123.40 | 124.01 | 123.16 | 123.16 | 44.8K |
| 10:35 | 123.16 | 124.30 | 123.06 | 124.30 | 93.3K |
| 10:40 | 124.34 | 124.99 | 124.10 | 124.40 | 24.1K |
| 10:45 | 124.42 | 124.95 | 123.69 | 124.12 | 17.7K |
| 10:50 | 124.15 | 124.41 | 123.71 | 123.89 | 19.4K |
| 10:55 | 123.90 | 124.41 | 123.90 | 123.90 | 17.8K |
| 11:00 | 123.89 | 124.49 | 123.81 | 124.49 | 10.0K |
| 11:05 | 124.30 | 124.43 | 123.92 | 124.43 | 13.9K |
| 11:10 | 124.30 | 124.50 | 124.09 | 124.48 | 26.9K |
| 11:15 | 124.43 | 124.51 | 124.05 | 124.46 | 17.4K |
| 11:20 | 124.45 | 124.45 | 123.46 | 123.47 | 32.2K |
| 11:25 | 123.54 | 123.94 | 122.24 | 122.43 | 61.3K |
| 13:00 | 122.38 | 122.72 | 122.00 | 122.00 | 50.0K |
| 13:05 | 122.16 | 122.68 | 122.00 | 122.00 | 54.5K |
| 13:10 | 122.23 | 122.23 | 121.13 | 121.53 | 86.5K |
| 13:15 | 121.25 | 121.50 | 120.01 | 120.63 | 90.9K |
| 13:20 | 120.40 | 120.80 | 120.01 | 120.67 | 163.9K |
| 13:25 | 120.77 | 121.22 | 120.50 | 120.56 | 73.5K |
| 13:30 | 120.51 | 121.48 | 120.51 | 121.16 | 26.6K |
| 13:35 | 121.18 | 121.63 | 121.08 | 121.25 | 23.2K |
| 13:40 | 121.29 | 122.19 | 121.29 | 121.99 | 38.3K |
| 13:45 | 122.01 | 122.29 | 121.45 | 121.63 | 17.1K |
| 13:50 | 121.63 | 122.23 | 121.63 | 122.23 | 23.3K |
| 13:55 | 121.92 | 122.26 | 121.78 | 122.00 | 27.2K |
| 14:00 | 122.00 | 122.22 | 121.71 | 121.99 | 24.4K |
| 14:05 | 121.80 | 121.82 | 121.36 | 121.46 | 12.0K |
| 14:10 | 121.44 | 121.49 | 121.25 | 121.37 | 24.4K |
| 14:15 | 121.36 | 121.48 | 121.31 | 121.36 | 9.9K |
| 14:20 | 121.47 | 121.55 | 121.14 | 121.29 | 30.7K |
| 14:25 | 121.20 | 122.20 | 121.10 | 122.14 | 37.5K |
| 14:30 | 122.14 | 122.26 | 121.58 | 121.66 | 36.6K |
| 14:35 | 121.88 | 122.32 | 121.46 | 122.03 | 67.2K |
| 14:40 | 122.04 | 122.50 | 121.92 | 122.48 | 39.3K |
| 14:45 | 122.49 | 122.49 | 121.85 | 122.04 | 33.7K |
| 14:50 | 122.02 | 122.43 | 121.95 | 122.04 | 32.0K |
| 14:55 | 122.04 | 122.15 | 122.00 | 122.00 | 25.8K |