199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.31 | 122.51 | 120.45 | 121.00 | 71.0K |
| 09:35 | 121.01 | 121.80 | 120.73 | 121.59 | 42.3K |
| 09:40 | 121.10 | 122.29 | 121.07 | 121.66 | 39.8K |
| 09:45 | 122.08 | 122.65 | 121.79 | 121.98 | 56.8K |
| 09:50 | 121.98 | 122.18 | 121.03 | 121.29 | 41.0K |
| 09:55 | 121.53 | 121.99 | 121.00 | 121.53 | 103.3K |
| 10:00 | 121.23 | 122.27 | 121.10 | 121.76 | 133.5K |
| 10:05 | 121.76 | 123.00 | 121.60 | 123.00 | 72.6K |
| 10:10 | 122.99 | 123.50 | 122.61 | 123.12 | 35.1K |
| 10:15 | 123.16 | 123.48 | 122.68 | 123.39 | 32.2K |
| 10:20 | 122.96 | 124.50 | 122.96 | 123.93 | 50.7K |
| 10:25 | 124.05 | 124.05 | 122.82 | 123.21 | 34.2K |
| 10:30 | 123.20 | 123.80 | 123.02 | 123.50 | 14.9K |
| 10:35 | 123.72 | 125.50 | 123.41 | 125.30 | 83.5K |
| 10:40 | 125.39 | 125.98 | 124.75 | 125.24 | 66.7K |
| 10:45 | 124.77 | 125.22 | 124.25 | 124.53 | 60.1K |
| 10:50 | 124.81 | 125.45 | 124.55 | 125.10 | 55.4K |
| 10:55 | 125.00 | 125.09 | 124.30 | 124.82 | 53.7K |
| 11:00 | 124.82 | 125.58 | 124.66 | 125.57 | 33.4K |
| 11:05 | 125.21 | 125.90 | 125.21 | 125.59 | 28.8K |
| 11:10 | 125.59 | 125.88 | 124.92 | 125.46 | 32.6K |
| 11:15 | 125.86 | 125.86 | 125.16 | 125.43 | 21.7K |
| 11:20 | 125.43 | 125.55 | 125.00 | 125.29 | 25.6K |
| 11:25 | 124.96 | 125.50 | 124.48 | 125.50 | 39.0K |
| 13:00 | 125.48 | 125.55 | 124.35 | 124.53 | 31.6K |
| 13:05 | 124.82 | 124.96 | 124.35 | 124.73 | 13.3K |
| 13:10 | 124.48 | 124.48 | 123.99 | 124.00 | 24.6K |
| 13:15 | 124.16 | 124.53 | 124.00 | 124.38 | 26.5K |
| 13:20 | 124.21 | 125.37 | 124.21 | 125.01 | 31.7K |
| 13:25 | 125.26 | 125.50 | 124.98 | 125.25 | 30.2K |
| 13:30 | 125.20 | 125.70 | 125.09 | 125.62 | 26.4K |
| 13:35 | 125.59 | 125.98 | 125.31 | 125.52 | 45.1K |
| 13:40 | 125.60 | 125.80 | 125.28 | 125.65 | 15.8K |
| 13:45 | 125.76 | 125.76 | 124.01 | 124.39 | 28.7K |
| 13:50 | 124.23 | 125.09 | 124.23 | 125.06 | 19.3K |
| 13:55 | 124.95 | 125.98 | 124.90 | 125.98 | 27.8K |
| 14:00 | 125.99 | 126.57 | 125.54 | 126.43 | 62.0K |
| 14:05 | 126.19 | 126.50 | 125.39 | 125.81 | 44.0K |
| 14:10 | 126.00 | 126.60 | 125.39 | 126.02 | 76.9K |
| 14:15 | 126.18 | 126.35 | 125.60 | 126.11 | 38.3K |
| 14:20 | 126.18 | 127.72 | 125.83 | 127.72 | 146.3K |
| 14:25 | 127.68 | 128.00 | 127.12 | 127.13 | 76.7K |
| 14:30 | 127.13 | 127.39 | 126.33 | 126.70 | 29.1K |
| 14:35 | 126.71 | 127.17 | 126.49 | 126.49 | 17.8K |
| 14:40 | 126.49 | 126.49 | 125.11 | 125.35 | 41.6K |
| 14:45 | 125.77 | 126.03 | 125.33 | 125.82 | 26.0K |
| 14:50 | 125.89 | 125.99 | 125.54 | 125.69 | 22.1K |
| 14:55 | 125.85 | 125.98 | 125.60 | 125.80 | 8.7K |