199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 119.68 | 118.00 | 119.21 | 79.3K |
| 09:35 | 119.36 | 120.51 | 119.03 | 119.59 | 60.1K |
| 09:40 | 119.57 | 119.92 | 119.04 | 119.60 | 46.7K |
| 09:45 | 119.49 | 120.31 | 119.19 | 119.20 | 37.8K |
| 09:50 | 119.27 | 119.53 | 118.31 | 118.72 | 48.1K |
| 09:55 | 118.55 | 119.29 | 118.06 | 118.87 | 71.5K |
| 10:00 | 118.86 | 119.63 | 118.70 | 118.70 | 57.5K |
| 10:05 | 118.87 | 119.48 | 118.56 | 119.11 | 31.6K |
| 10:10 | 119.36 | 119.36 | 118.23 | 118.23 | 56.5K |
| 10:15 | 118.22 | 118.81 | 118.22 | 118.41 | 23.8K |
| 10:20 | 118.45 | 118.66 | 118.00 | 118.00 | 67.2K |
| 10:25 | 118.00 | 118.55 | 117.65 | 117.65 | 51.6K |
| 10:30 | 117.70 | 118.29 | 117.70 | 117.96 | 23.2K |
| 10:35 | 117.96 | 118.83 | 117.92 | 118.53 | 28.1K |
| 10:40 | 118.73 | 119.24 | 118.54 | 119.06 | 45.9K |
| 10:45 | 118.71 | 119.07 | 118.02 | 118.14 | 25.9K |
| 10:50 | 118.50 | 118.66 | 117.92 | 118.24 | 37.4K |
| 10:55 | 118.29 | 118.82 | 118.15 | 118.21 | 33.5K |
| 11:00 | 118.21 | 118.66 | 117.88 | 117.91 | 42.0K |
| 11:05 | 117.91 | 118.12 | 117.60 | 117.60 | 27.3K |
| 11:10 | 117.62 | 118.21 | 117.51 | 117.71 | 19.5K |
| 11:15 | 118.20 | 118.20 | 117.58 | 118.04 | 31.4K |
| 11:20 | 118.03 | 118.13 | 117.71 | 117.80 | 18.1K |
| 11:25 | 117.80 | 118.11 | 117.71 | 117.85 | 18.1K |
| 13:00 | 117.85 | 117.86 | 116.90 | 117.01 | 112.1K |
| 13:05 | 117.01 | 117.47 | 116.87 | 117.00 | 38.6K |
| 13:10 | 117.24 | 117.42 | 116.90 | 116.90 | 60.1K |
| 13:15 | 116.89 | 117.43 | 116.70 | 116.89 | 40.8K |
| 13:20 | 116.92 | 117.10 | 116.37 | 116.62 | 56.9K |
| 13:25 | 116.73 | 117.41 | 116.73 | 117.20 | 50.3K |
| 13:30 | 117.42 | 117.42 | 116.30 | 116.81 | 42.0K |
| 13:35 | 116.53 | 117.15 | 116.53 | 116.64 | 49.6K |
| 13:40 | 116.66 | 116.83 | 116.34 | 116.51 | 43.5K |
| 13:45 | 116.51 | 116.60 | 116.11 | 116.31 | 45.8K |
| 13:50 | 116.45 | 116.55 | 116.04 | 116.40 | 41.5K |
| 13:55 | 116.34 | 116.85 | 116.00 | 116.58 | 49.4K |
| 14:00 | 116.83 | 117.08 | 116.11 | 116.40 | 65.0K |
| 14:05 | 116.42 | 116.59 | 116.00 | 116.07 | 85.5K |
| 14:10 | 116.08 | 116.37 | 115.88 | 115.99 | 101.2K |
| 14:15 | 116.00 | 116.09 | 115.69 | 115.85 | 90.8K |
| 14:20 | 116.25 | 116.25 | 115.25 | 115.25 | 82.0K |
| 14:25 | 115.61 | 115.86 | 115.25 | 115.33 | 86.4K |
| 14:30 | 115.47 | 115.87 | 115.08 | 115.11 | 104.5K |
| 14:35 | 115.34 | 115.54 | 115.06 | 115.49 | 102.5K |
| 14:40 | 115.48 | 115.87 | 115.14 | 115.30 | 159.5K |
| 14:45 | 115.05 | 116.35 | 115.00 | 115.79 | 181.9K |
| 14:50 | 115.60 | 116.73 | 115.60 | 116.67 | 161.5K |
| 14:55 | 116.63 | 116.69 | 116.40 | 116.52 | 16.5K |