199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.18 | 116.43 | 114.51 | 114.66 | 123.6K |
| 09:35 | 114.87 | 114.98 | 114.05 | 114.83 | 189.3K |
| 09:40 | 114.73 | 116.13 | 114.32 | 115.69 | 159.5K |
| 09:45 | 115.70 | 117.57 | 115.55 | 117.55 | 169.2K |
| 09:50 | 117.55 | 118.50 | 116.62 | 117.00 | 138.0K |
| 09:55 | 116.86 | 117.72 | 116.70 | 117.60 | 73.7K |
| 10:00 | 117.59 | 117.81 | 117.20 | 117.23 | 41.4K |
| 10:05 | 117.70 | 118.31 | 117.33 | 118.31 | 107.4K |
| 10:10 | 118.48 | 118.55 | 117.98 | 118.41 | 68.3K |
| 10:15 | 118.57 | 120.39 | 118.52 | 119.16 | 134.6K |
| 10:20 | 119.00 | 119.25 | 118.48 | 118.55 | 56.4K |
| 10:25 | 118.87 | 119.26 | 118.64 | 119.04 | 42.8K |
| 10:30 | 119.04 | 119.44 | 118.35 | 118.41 | 33.7K |
| 10:35 | 118.37 | 118.70 | 117.99 | 118.50 | 36.9K |
| 10:40 | 118.64 | 119.00 | 118.18 | 118.18 | 36.2K |
| 10:45 | 118.18 | 118.93 | 118.01 | 118.49 | 72.9K |
| 10:50 | 118.50 | 120.14 | 118.50 | 120.14 | 123.9K |
| 10:55 | 120.19 | 120.85 | 119.17 | 119.24 | 144.6K |
| 11:00 | 119.17 | 120.54 | 119.16 | 120.47 | 59.5K |
| 11:05 | 120.47 | 122.10 | 120.47 | 122.10 | 163.8K |
| 11:10 | 122.00 | 122.93 | 121.52 | 122.93 | 84.0K |
| 11:15 | 122.88 | 122.92 | 121.45 | 121.57 | 102.0K |
| 11:20 | 121.58 | 122.43 | 121.54 | 122.35 | 32.3K |
| 11:25 | 122.44 | 123.99 | 122.33 | 123.81 | 103.6K |
| 13:00 | 123.85 | 123.85 | 122.51 | 123.00 | 96.0K |
| 13:05 | 123.29 | 124.15 | 123.00 | 123.42 | 56.7K |
| 13:10 | 123.36 | 124.00 | 123.00 | 123.70 | 73.1K |
| 13:15 | 123.65 | 123.94 | 123.14 | 123.70 | 46.6K |
| 13:20 | 123.70 | 123.99 | 123.26 | 123.40 | 25.7K |
| 13:25 | 123.69 | 123.83 | 123.40 | 123.66 | 40.5K |
| 13:30 | 123.57 | 123.57 | 122.69 | 123.12 | 54.2K |
| 13:35 | 123.07 | 123.40 | 122.89 | 122.97 | 51.2K |
| 13:40 | 123.10 | 123.53 | 122.96 | 123.53 | 30.7K |
| 13:45 | 123.53 | 123.54 | 123.15 | 123.42 | 23.1K |
| 13:50 | 123.45 | 123.54 | 123.12 | 123.45 | 35.1K |
| 13:55 | 123.44 | 123.60 | 123.04 | 123.27 | 30.3K |
| 14:00 | 123.03 | 123.16 | 122.01 | 122.58 | 53.8K |
| 14:05 | 122.79 | 122.80 | 122.30 | 122.79 | 37.9K |
| 14:10 | 122.80 | 123.17 | 122.56 | 123.07 | 38.2K |
| 14:15 | 122.93 | 123.80 | 122.56 | 123.74 | 79.0K |
| 14:20 | 123.73 | 124.04 | 123.56 | 124.04 | 70.6K |
| 14:25 | 123.59 | 124.40 | 123.59 | 124.23 | 53.7K |
| 14:30 | 124.38 | 124.40 | 123.89 | 124.40 | 56.5K |
| 14:35 | 124.17 | 124.60 | 124.00 | 124.29 | 65.6K |
| 14:40 | 124.30 | 124.57 | 122.97 | 123.42 | 42.2K |
| 14:45 | 123.54 | 123.54 | 122.86 | 122.91 | 33.2K |
| 14:50 | 122.89 | 123.69 | 122.88 | 123.05 | 53.2K |
| 14:55 | 123.67 | 123.69 | 123.09 | 123.18 | 20.8K |