199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.02 | 141.02 | 137.53 | 137.57 | 224.1K |
| 09:35 | 137.55 | 138.01 | 136.50 | 137.00 | 189.1K |
| 09:40 | 137.02 | 137.56 | 136.28 | 137.43 | 105.4K |
| 09:45 | 137.40 | 137.93 | 136.51 | 137.29 | 90.5K |
| 09:50 | 137.29 | 139.00 | 137.00 | 138.73 | 95.8K |
| 09:55 | 139.00 | 140.40 | 138.01 | 140.20 | 69.4K |
| 10:00 | 140.27 | 140.67 | 138.23 | 138.70 | 125.7K |
| 10:05 | 138.67 | 138.73 | 137.30 | 137.85 | 57.4K |
| 10:10 | 137.91 | 138.99 | 136.70 | 137.37 | 57.1K |
| 10:15 | 137.04 | 137.41 | 136.62 | 136.71 | 39.3K |
| 10:20 | 136.63 | 136.76 | 136.20 | 136.20 | 57.9K |
| 10:25 | 136.20 | 136.53 | 135.66 | 135.69 | 60.5K |
| 10:30 | 135.69 | 135.79 | 134.31 | 134.80 | 108.8K |
| 10:35 | 134.81 | 135.03 | 134.00 | 134.07 | 83.6K |
| 10:40 | 134.01 | 134.71 | 133.90 | 134.28 | 78.4K |
| 10:45 | 134.57 | 134.57 | 133.94 | 134.57 | 43.9K |
| 10:50 | 134.56 | 134.56 | 133.67 | 134.39 | 40.7K |
| 10:55 | 134.46 | 134.46 | 133.81 | 134.26 | 48.3K |
| 11:00 | 134.14 | 135.29 | 133.85 | 135.00 | 63.0K |
| 11:05 | 135.00 | 135.11 | 133.93 | 133.93 | 62.9K |
| 11:10 | 133.88 | 133.88 | 133.02 | 133.08 | 83.9K |
| 11:15 | 133.10 | 133.46 | 132.72 | 132.83 | 149.9K |
| 11:20 | 133.00 | 133.55 | 132.86 | 133.00 | 112.1K |
| 11:25 | 133.00 | 133.36 | 132.94 | 133.04 | 82.3K |
| 13:00 | 133.50 | 134.01 | 132.81 | 133.59 | 102.6K |
| 13:05 | 133.32 | 133.97 | 133.01 | 133.01 | 52.0K |
| 13:10 | 133.02 | 133.36 | 132.75 | 132.84 | 27.5K |
| 13:15 | 132.84 | 133.34 | 132.02 | 132.49 | 44.0K |
| 13:20 | 132.48 | 132.53 | 132.15 | 132.40 | 24.9K |
| 13:25 | 132.44 | 133.04 | 132.09 | 133.04 | 64.7K |
| 13:30 | 133.04 | 133.35 | 132.59 | 133.20 | 108.6K |
| 13:35 | 133.13 | 133.13 | 132.55 | 132.77 | 65.2K |
| 13:40 | 132.77 | 133.95 | 132.65 | 133.95 | 54.5K |
| 13:45 | 134.21 | 134.48 | 133.46 | 133.59 | 58.3K |
| 13:50 | 134.04 | 134.43 | 134.04 | 134.04 | 28.3K |
| 13:55 | 134.23 | 134.95 | 133.52 | 133.55 | 53.1K |
| 14:00 | 133.49 | 133.88 | 133.00 | 133.59 | 215.8K |
| 14:05 | 133.57 | 134.52 | 133.57 | 134.46 | 113.1K |
| 14:10 | 134.42 | 134.50 | 133.65 | 134.41 | 80.0K |
| 14:15 | 134.41 | 134.48 | 133.50 | 133.95 | 172.3K |
| 14:20 | 133.90 | 134.25 | 133.47 | 133.90 | 108.8K |
| 14:25 | 134.30 | 135.05 | 134.04 | 134.92 | 91.2K |
| 14:30 | 134.92 | 135.87 | 134.92 | 135.51 | 59.1K |
| 14:35 | 135.47 | 135.68 | 134.50 | 135.66 | 47.7K |
| 14:40 | 135.66 | 136.20 | 135.66 | 136.10 | 119.6K |
| 14:45 | 136.09 | 136.77 | 136.00 | 136.76 | 136.8K |
| 14:50 | 136.79 | 137.27 | 136.54 | 137.22 | 57.4K |
| 14:55 | 137.22 | 137.26 | 136.96 | 136.97 | 23.4K |