199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.19 | 125.59 | 123.68 | 123.91 | 94.6K |
| 09:35 | 124.09 | 124.09 | 122.31 | 122.50 | 144.4K |
| 09:40 | 122.50 | 123.00 | 121.82 | 122.47 | 129.4K |
| 09:45 | 122.46 | 122.50 | 121.26 | 121.53 | 56.0K |
| 09:50 | 121.46 | 121.70 | 120.50 | 121.27 | 135.1K |
| 09:55 | 121.27 | 121.61 | 120.82 | 121.21 | 45.4K |
| 10:00 | 121.20 | 122.60 | 121.20 | 122.45 | 63.8K |
| 10:05 | 122.48 | 123.04 | 122.48 | 122.99 | 55.2K |
| 10:10 | 122.94 | 123.00 | 122.35 | 122.35 | 69.2K |
| 10:15 | 122.44 | 122.79 | 122.10 | 122.10 | 38.2K |
| 10:20 | 122.09 | 122.31 | 121.57 | 121.89 | 46.2K |
| 10:25 | 121.87 | 122.08 | 121.53 | 121.53 | 38.4K |
| 10:30 | 121.52 | 121.52 | 120.86 | 121.03 | 47.9K |
| 10:35 | 121.10 | 121.25 | 121.02 | 121.15 | 20.6K |
| 10:40 | 121.16 | 121.53 | 121.02 | 121.52 | 18.3K |
| 10:45 | 121.37 | 121.49 | 121.11 | 121.30 | 14.6K |
| 10:50 | 121.16 | 121.43 | 121.16 | 121.30 | 10.3K |
| 10:55 | 121.31 | 121.82 | 121.27 | 121.82 | 14.9K |
| 11:00 | 121.91 | 121.91 | 121.17 | 121.18 | 23.6K |
| 11:05 | 121.18 | 121.19 | 121.00 | 121.00 | 50.4K |
| 11:10 | 121.14 | 121.14 | 120.60 | 121.04 | 58.8K |
| 11:15 | 120.82 | 121.12 | 120.71 | 120.72 | 31.0K |
| 11:20 | 120.79 | 121.00 | 120.60 | 120.91 | 47.2K |
| 11:25 | 120.88 | 121.43 | 120.58 | 121.43 | 24.9K |
| 13:00 | 121.42 | 123.36 | 121.33 | 123.21 | 85.1K |
| 13:05 | 123.80 | 124.00 | 123.03 | 123.49 | 129.8K |
| 13:10 | 124.00 | 124.47 | 123.42 | 124.00 | 56.3K |
| 13:15 | 124.00 | 124.35 | 123.78 | 124.00 | 44.0K |
| 13:20 | 124.00 | 124.30 | 123.76 | 123.97 | 41.3K |
| 13:25 | 123.83 | 124.75 | 123.82 | 124.08 | 77.5K |
| 13:30 | 124.27 | 124.27 | 123.40 | 123.62 | 28.8K |
| 13:35 | 123.40 | 123.63 | 123.03 | 123.30 | 53.6K |
| 13:40 | 123.30 | 123.50 | 123.03 | 123.09 | 52.4K |
| 13:45 | 123.08 | 123.39 | 123.02 | 123.02 | 31.7K |
| 13:50 | 123.03 | 123.30 | 122.97 | 123.04 | 49.5K |
| 13:55 | 123.05 | 123.35 | 123.01 | 123.19 | 37.4K |
| 14:00 | 123.20 | 123.50 | 122.81 | 122.97 | 84.0K |
| 14:05 | 123.28 | 123.28 | 122.50 | 122.50 | 37.6K |
| 14:10 | 122.50 | 122.83 | 122.17 | 122.48 | 32.6K |
| 14:15 | 122.32 | 122.48 | 121.35 | 122.00 | 31.0K |
| 14:20 | 121.69 | 122.00 | 121.33 | 121.33 | 29.9K |
| 14:25 | 121.33 | 121.65 | 121.00 | 121.00 | 31.3K |
| 14:30 | 121.01 | 121.58 | 120.88 | 121.50 | 37.5K |
| 14:35 | 121.00 | 121.49 | 120.08 | 120.30 | 115.1K |
| 14:40 | 120.30 | 120.30 | 119.35 | 119.41 | 172.0K |
| 14:45 | 119.53 | 120.00 | 119.34 | 119.50 | 111.8K |
| 14:50 | 119.84 | 120.00 | 119.51 | 119.92 | 71.8K |
| 14:55 | 119.80 | 119.92 | 119.65 | 119.90 | 31.1K |