199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.52 | 122.61 | 121.11 | 121.91 | 70.9K |
| 09:35 | 121.70 | 123.33 | 121.51 | 123.33 | 85.7K |
| 09:40 | 123.47 | 123.47 | 122.60 | 122.71 | 32.1K |
| 09:45 | 122.71 | 122.86 | 122.00 | 122.00 | 41.2K |
| 09:50 | 122.00 | 122.07 | 121.51 | 121.79 | 22.7K |
| 09:55 | 121.96 | 122.07 | 121.38 | 121.86 | 32.5K |
| 10:00 | 121.55 | 121.74 | 121.10 | 121.46 | 32.9K |
| 10:05 | 121.42 | 121.70 | 121.38 | 121.43 | 24.2K |
| 10:10 | 121.79 | 122.00 | 121.45 | 121.53 | 35.9K |
| 10:15 | 121.60 | 121.79 | 121.23 | 121.46 | 32.1K |
| 10:20 | 121.68 | 121.75 | 121.30 | 121.71 | 28.3K |
| 10:25 | 121.72 | 122.49 | 121.49 | 121.88 | 60.0K |
| 10:30 | 121.88 | 122.66 | 121.88 | 122.07 | 29.5K |
| 10:35 | 122.07 | 122.96 | 122.07 | 122.77 | 41.2K |
| 10:40 | 122.77 | 122.77 | 121.90 | 122.02 | 22.2K |
| 10:45 | 122.01 | 122.30 | 121.61 | 122.29 | 18.7K |
| 10:50 | 122.29 | 122.49 | 122.00 | 122.37 | 25.5K |
| 10:55 | 122.44 | 122.49 | 122.05 | 122.47 | 23.7K |
| 11:00 | 122.43 | 122.44 | 121.86 | 121.86 | 16.7K |
| 11:05 | 121.68 | 122.19 | 121.66 | 121.90 | 22.2K |
| 11:10 | 121.98 | 122.12 | 121.57 | 121.62 | 12.0K |
| 11:15 | 121.75 | 121.96 | 121.52 | 121.68 | 10.9K |
| 11:20 | 121.73 | 122.38 | 121.64 | 122.38 | 17.5K |
| 11:25 | 122.32 | 122.32 | 121.60 | 121.60 | 13.6K |
| 13:00 | 122.32 | 123.36 | 122.23 | 123.04 | 73.0K |
| 13:05 | 123.00 | 123.14 | 122.51 | 122.68 | 18.3K |
| 13:10 | 122.51 | 122.59 | 122.17 | 122.30 | 25.0K |
| 13:15 | 122.54 | 122.68 | 122.30 | 122.54 | 14.1K |
| 13:20 | 122.40 | 123.13 | 122.30 | 123.04 | 21.8K |
| 13:25 | 123.13 | 123.73 | 122.85 | 122.85 | 44.7K |
| 13:30 | 122.95 | 123.27 | 122.56 | 123.00 | 21.3K |
| 13:35 | 122.97 | 123.10 | 122.66 | 122.66 | 11.6K |
| 13:40 | 122.64 | 123.00 | 122.63 | 122.70 | 6.4K |
| 13:45 | 122.70 | 123.03 | 122.65 | 122.79 | 8.1K |
| 13:50 | 123.03 | 123.20 | 122.81 | 122.96 | 10.9K |
| 13:55 | 122.75 | 122.96 | 122.69 | 122.95 | 7.7K |
| 14:00 | 122.72 | 122.91 | 122.10 | 122.39 | 51.5K |
| 14:05 | 122.52 | 122.52 | 121.93 | 121.93 | 27.3K |
| 14:10 | 121.96 | 122.39 | 121.70 | 121.96 | 23.5K |
| 14:15 | 122.19 | 122.36 | 121.39 | 121.72 | 24.2K |
| 14:20 | 121.50 | 121.86 | 121.33 | 121.36 | 21.1K |
| 14:25 | 121.65 | 121.94 | 121.50 | 121.94 | 7.9K |
| 14:30 | 121.94 | 122.39 | 121.58 | 122.38 | 39.8K |
| 14:35 | 122.31 | 123.37 | 122.20 | 123.29 | 79.8K |
| 14:40 | 123.38 | 124.27 | 123.38 | 124.27 | 104.2K |
| 14:45 | 124.29 | 124.37 | 123.10 | 123.15 | 119.6K |
| 14:50 | 123.20 | 123.61 | 123.01 | 123.20 | 28.7K |
| 14:55 | 123.10 | 123.20 | 123.08 | 123.11 | 10.1K |