199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.10 | 129.06 | 126.10 | 128.45 | 441.3K |
| 09:35 | 128.45 | 128.45 | 125.10 | 125.70 | 206.7K |
| 09:40 | 126.30 | 127.47 | 126.30 | 127.47 | 157.9K |
| 09:45 | 127.60 | 128.32 | 127.09 | 127.09 | 85.0K |
| 09:50 | 126.88 | 127.34 | 126.06 | 126.17 | 118.4K |
| 09:55 | 126.16 | 126.35 | 125.60 | 125.92 | 90.1K |
| 10:00 | 125.92 | 126.04 | 125.02 | 125.36 | 111.7K |
| 10:05 | 125.17 | 125.41 | 124.85 | 125.27 | 84.5K |
| 10:10 | 125.35 | 125.67 | 124.88 | 125.03 | 60.1K |
| 10:15 | 125.07 | 125.37 | 124.95 | 125.34 | 38.9K |
| 10:20 | 125.34 | 126.58 | 125.34 | 126.24 | 60.5K |
| 10:25 | 126.24 | 126.34 | 125.73 | 126.26 | 44.1K |
| 10:30 | 126.21 | 126.84 | 126.05 | 126.57 | 24.2K |
| 10:35 | 126.73 | 127.50 | 126.44 | 127.32 | 57.2K |
| 10:40 | 127.32 | 128.42 | 127.32 | 127.70 | 54.9K |
| 10:45 | 127.67 | 128.82 | 127.67 | 128.04 | 96.1K |
| 10:50 | 128.04 | 128.76 | 128.01 | 128.76 | 49.4K |
| 10:55 | 128.76 | 130.68 | 128.73 | 130.29 | 151.1K |
| 11:00 | 130.50 | 131.23 | 130.27 | 131.10 | 138.4K |
| 11:05 | 131.10 | 131.77 | 130.55 | 130.91 | 165.7K |
| 11:10 | 130.91 | 131.01 | 130.77 | 131.01 | 60.1K |
| 11:15 | 131.14 | 131.16 | 130.02 | 130.90 | 84.8K |
| 11:20 | 130.68 | 131.80 | 130.45 | 131.32 | 103.2K |
| 11:25 | 131.21 | 131.70 | 131.21 | 131.50 | 61.2K |
| 13:00 | 131.50 | 132.42 | 131.13 | 131.13 | 86.6K |
| 13:05 | 131.21 | 131.31 | 130.31 | 130.62 | 41.2K |
| 13:10 | 130.88 | 131.66 | 130.65 | 131.40 | 73.9K |
| 13:15 | 131.34 | 131.46 | 130.83 | 131.46 | 30.7K |
| 13:20 | 131.33 | 131.76 | 130.75 | 131.00 | 45.4K |
| 13:25 | 130.98 | 130.98 | 130.41 | 130.46 | 38.9K |
| 13:30 | 130.52 | 130.95 | 130.31 | 130.95 | 36.7K |
| 13:35 | 130.64 | 131.32 | 130.64 | 130.91 | 39.5K |
| 13:40 | 130.94 | 131.30 | 130.49 | 130.49 | 72.2K |
| 13:45 | 130.46 | 130.57 | 130.09 | 130.22 | 72.8K |
| 13:50 | 130.25 | 130.36 | 129.38 | 129.48 | 48.0K |
| 13:55 | 129.41 | 129.65 | 129.00 | 129.56 | 48.4K |
| 14:00 | 129.55 | 129.63 | 128.78 | 128.79 | 55.8K |
| 14:05 | 128.75 | 129.02 | 128.62 | 128.93 | 63.2K |
| 14:10 | 129.01 | 129.50 | 128.62 | 128.62 | 40.3K |
| 14:15 | 128.62 | 129.44 | 128.62 | 129.27 | 57.3K |
| 14:20 | 129.28 | 129.28 | 128.56 | 128.87 | 50.1K |
| 14:25 | 128.87 | 129.20 | 128.46 | 128.75 | 55.1K |
| 14:30 | 128.88 | 128.90 | 128.65 | 128.89 | 42.3K |
| 14:35 | 128.77 | 129.32 | 128.65 | 129.09 | 51.0K |
| 14:40 | 129.23 | 129.68 | 128.60 | 128.94 | 76.9K |
| 14:45 | 128.94 | 128.99 | 128.69 | 128.90 | 78.2K |
| 14:50 | 128.90 | 129.00 | 128.45 | 128.91 | 82.0K |
| 14:55 | 128.98 | 129.30 | 128.98 | 129.10 | 22.4K |