199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.10 | 142.39 | 139.02 | 141.00 | 116.0K |
| 09:35 | 140.74 | 140.87 | 139.40 | 139.91 | 86.2K |
| 09:40 | 140.12 | 141.79 | 139.77 | 140.00 | 41.9K |
| 09:45 | 139.99 | 140.00 | 138.50 | 139.05 | 150.1K |
| 09:50 | 139.48 | 140.76 | 139.06 | 140.40 | 77.0K |
| 09:55 | 139.97 | 140.50 | 139.25 | 139.53 | 68.9K |
| 10:00 | 139.53 | 140.58 | 139.37 | 140.16 | 73.3K |
| 10:05 | 140.16 | 141.21 | 139.94 | 140.94 | 60.3K |
| 10:10 | 140.94 | 141.16 | 139.60 | 140.50 | 89.5K |
| 10:15 | 140.62 | 141.15 | 140.13 | 140.13 | 24.2K |
| 10:20 | 140.45 | 141.16 | 140.16 | 141.09 | 21.2K |
| 10:25 | 141.10 | 141.16 | 140.30 | 140.77 | 20.9K |
| 10:30 | 140.78 | 141.31 | 140.33 | 140.74 | 31.0K |
| 10:35 | 140.75 | 141.14 | 140.28 | 140.28 | 33.8K |
| 10:40 | 140.30 | 140.56 | 139.70 | 139.75 | 23.1K |
| 10:45 | 140.20 | 140.20 | 138.80 | 138.91 | 45.6K |
| 10:50 | 139.30 | 139.37 | 138.08 | 138.18 | 54.6K |
| 10:55 | 138.18 | 139.09 | 138.18 | 138.36 | 19.3K |
| 11:00 | 138.30 | 138.32 | 137.00 | 137.51 | 82.6K |
| 11:05 | 137.51 | 138.30 | 137.49 | 138.10 | 33.0K |
| 11:10 | 138.10 | 138.30 | 137.58 | 138.12 | 27.8K |
| 11:15 | 138.20 | 138.32 | 137.61 | 137.94 | 28.1K |
| 11:20 | 138.04 | 138.67 | 137.74 | 137.80 | 39.1K |
| 11:25 | 137.78 | 138.40 | 137.63 | 138.40 | 23.0K |
| 13:00 | 137.93 | 139.99 | 137.93 | 139.69 | 28.5K |
| 13:05 | 139.76 | 141.00 | 139.59 | 141.00 | 39.5K |
| 13:10 | 140.90 | 141.08 | 140.30 | 140.79 | 50.0K |
| 13:15 | 140.79 | 140.99 | 140.17 | 140.47 | 31.2K |
| 13:20 | 140.52 | 141.00 | 140.26 | 140.90 | 40.5K |
| 13:25 | 140.75 | 141.80 | 140.42 | 141.66 | 57.8K |
| 13:30 | 141.66 | 143.90 | 141.40 | 143.38 | 162.1K |
| 13:35 | 143.36 | 143.47 | 141.83 | 141.91 | 70.4K |
| 13:40 | 142.00 | 143.01 | 142.00 | 142.99 | 50.4K |
| 13:45 | 142.53 | 144.42 | 142.53 | 144.29 | 83.9K |
| 13:50 | 144.30 | 144.88 | 143.90 | 144.04 | 78.4K |
| 13:55 | 144.00 | 144.80 | 144.00 | 144.29 | 74.0K |
| 14:00 | 144.50 | 144.79 | 144.12 | 144.15 | 74.1K |
| 14:05 | 144.15 | 144.45 | 143.03 | 143.70 | 43.7K |
| 14:10 | 143.70 | 143.86 | 143.24 | 143.36 | 38.9K |
| 14:15 | 143.36 | 143.45 | 142.75 | 142.99 | 24.2K |
| 14:20 | 142.97 | 143.08 | 142.40 | 142.47 | 32.0K |
| 14:25 | 142.38 | 142.47 | 142.20 | 142.33 | 22.3K |
| 14:30 | 142.27 | 142.94 | 142.00 | 142.15 | 57.1K |
| 14:35 | 142.13 | 142.52 | 141.40 | 141.79 | 48.1K |
| 14:40 | 141.79 | 142.29 | 141.06 | 142.00 | 55.6K |
| 14:45 | 142.21 | 142.21 | 141.64 | 141.72 | 36.7K |
| 14:50 | 141.73 | 142.00 | 141.55 | 141.93 | 48.9K |
| 14:55 | 141.60 | 142.00 | 141.55 | 142.00 | 35.2K |