199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.67 | 130.94 | 127.54 | 127.56 | 311.2K |
| 09:35 | 127.30 | 130.15 | 126.25 | 129.34 | 167.5K |
| 09:40 | 129.34 | 130.11 | 128.72 | 129.31 | 130.5K |
| 09:45 | 129.61 | 130.37 | 129.31 | 129.86 | 143.7K |
| 09:50 | 129.83 | 129.91 | 128.44 | 129.85 | 89.3K |
| 09:55 | 129.57 | 129.65 | 128.45 | 128.45 | 73.8K |
| 10:00 | 128.10 | 128.11 | 127.60 | 127.83 | 40.9K |
| 10:05 | 127.83 | 127.96 | 127.25 | 127.83 | 52.9K |
| 10:10 | 127.87 | 128.40 | 127.00 | 127.00 | 55.4K |
| 10:15 | 127.10 | 127.43 | 126.94 | 127.05 | 34.0K |
| 10:20 | 126.98 | 127.06 | 126.45 | 126.45 | 42.2K |
| 10:25 | 126.50 | 126.89 | 126.44 | 126.50 | 24.3K |
| 10:30 | 126.50 | 127.01 | 126.50 | 126.58 | 20.5K |
| 10:35 | 126.58 | 126.58 | 126.04 | 126.16 | 50.5K |
| 10:40 | 126.16 | 126.26 | 125.75 | 126.26 | 58.6K |
| 10:45 | 126.43 | 126.43 | 125.50 | 125.81 | 62.6K |
| 10:50 | 125.80 | 126.34 | 125.80 | 126.03 | 19.0K |
| 10:55 | 126.18 | 126.47 | 125.70 | 125.89 | 21.1K |
| 11:00 | 125.87 | 126.77 | 125.87 | 126.37 | 22.8K |
| 11:05 | 126.37 | 126.48 | 126.00 | 126.00 | 14.3K |
| 11:10 | 126.00 | 126.16 | 125.88 | 125.89 | 8.1K |
| 11:15 | 125.95 | 125.97 | 125.50 | 125.51 | 36.8K |
| 11:20 | 125.47 | 125.47 | 125.25 | 125.28 | 32.2K |
| 11:25 | 125.25 | 126.23 | 125.20 | 126.22 | 18.8K |
| 13:00 | 126.22 | 127.05 | 126.00 | 126.98 | 34.1K |
| 13:05 | 126.98 | 127.73 | 126.90 | 127.63 | 41.9K |
| 13:10 | 127.63 | 127.84 | 127.34 | 127.80 | 23.5K |
| 13:15 | 127.80 | 127.85 | 126.65 | 127.20 | 50.5K |
| 13:20 | 127.25 | 127.95 | 127.16 | 127.81 | 13.4K |
| 13:25 | 127.81 | 128.14 | 127.58 | 128.14 | 21.8K |
| 13:30 | 128.14 | 128.48 | 127.75 | 128.19 | 20.1K |
| 13:35 | 128.00 | 128.19 | 127.62 | 127.90 | 21.7K |
| 13:40 | 127.80 | 128.10 | 127.80 | 127.89 | 11.0K |
| 13:45 | 128.06 | 128.07 | 127.59 | 127.86 | 24.9K |
| 13:50 | 127.86 | 128.09 | 127.68 | 127.92 | 18.4K |
| 13:55 | 127.92 | 128.32 | 127.73 | 128.05 | 34.4K |
| 14:00 | 127.89 | 128.02 | 126.98 | 126.98 | 33.3K |
| 14:05 | 127.05 | 127.36 | 126.82 | 126.84 | 16.4K |
| 14:10 | 126.84 | 127.17 | 126.70 | 127.00 | 15.9K |
| 14:15 | 127.06 | 127.18 | 126.00 | 126.04 | 23.3K |
| 14:20 | 126.23 | 126.23 | 125.38 | 126.11 | 41.4K |
| 14:25 | 125.91 | 126.21 | 125.68 | 125.79 | 23.1K |
| 14:30 | 125.70 | 126.61 | 125.69 | 126.02 | 25.7K |
| 14:35 | 126.02 | 126.31 | 125.77 | 125.80 | 14.8K |
| 14:40 | 125.80 | 126.16 | 125.45 | 125.80 | 33.9K |
| 14:45 | 125.80 | 126.15 | 125.56 | 125.66 | 40.3K |
| 14:50 | 125.67 | 125.99 | 125.56 | 125.99 | 44.8K |
| 14:55 | 125.99 | 126.03 | 125.67 | 125.70 | 39.3K |