199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.58 | 174.50 | 170.50 | 170.50 | 131.7K |
| 09:35 | 170.50 | 170.50 | 168.27 | 169.00 | 129.8K |
| 09:40 | 168.90 | 171.00 | 168.81 | 170.73 | 103.4K |
| 09:45 | 170.29 | 170.96 | 169.57 | 169.58 | 53.0K |
| 09:50 | 169.92 | 171.93 | 169.92 | 170.93 | 53.2K |
| 09:55 | 170.95 | 172.44 | 170.95 | 171.50 | 36.7K |
| 10:00 | 171.50 | 171.54 | 170.09 | 170.11 | 37.1K |
| 10:05 | 170.46 | 170.46 | 169.27 | 169.30 | 45.1K |
| 10:10 | 169.30 | 170.83 | 169.30 | 170.83 | 25.1K |
| 10:15 | 170.43 | 170.58 | 169.00 | 169.33 | 49.2K |
| 10:20 | 169.40 | 170.01 | 169.24 | 169.31 | 24.4K |
| 10:25 | 169.36 | 170.11 | 169.33 | 169.59 | 17.6K |
| 10:30 | 170.13 | 170.25 | 169.38 | 169.65 | 23.0K |
| 10:35 | 169.65 | 170.59 | 169.65 | 170.08 | 44.2K |
| 10:40 | 170.10 | 170.88 | 169.90 | 170.85 | 18.3K |
| 10:45 | 170.30 | 170.88 | 169.91 | 170.32 | 27.3K |
| 10:50 | 170.32 | 170.65 | 169.90 | 170.06 | 33.5K |
| 10:55 | 170.06 | 170.32 | 169.38 | 169.71 | 35.1K |
| 11:00 | 169.46 | 169.95 | 169.30 | 169.39 | 26.5K |
| 11:05 | 169.90 | 169.92 | 169.30 | 169.40 | 25.6K |
| 11:10 | 169.40 | 169.89 | 169.05 | 169.30 | 19.1K |
| 11:15 | 169.25 | 169.64 | 169.00 | 169.24 | 27.1K |
| 11:20 | 169.21 | 170.07 | 169.00 | 169.60 | 35.7K |
| 11:25 | 170.07 | 170.43 | 169.67 | 169.87 | 12.7K |
| 13:00 | 169.86 | 170.22 | 169.01 | 169.08 | 23.9K |
| 13:05 | 169.05 | 169.42 | 168.92 | 168.92 | 13.6K |
| 13:10 | 169.19 | 169.50 | 168.92 | 169.35 | 15.4K |
| 13:15 | 169.36 | 169.47 | 169.04 | 169.16 | 19.5K |
| 13:20 | 169.19 | 169.91 | 169.04 | 169.39 | 44.0K |
| 13:25 | 169.54 | 169.69 | 169.22 | 169.25 | 26.3K |
| 13:30 | 169.43 | 169.73 | 169.22 | 169.73 | 17.7K |
| 13:35 | 169.23 | 170.80 | 169.22 | 170.16 | 45.2K |
| 13:40 | 170.15 | 171.37 | 169.53 | 171.37 | 61.8K |
| 13:45 | 171.00 | 172.00 | 170.63 | 170.85 | 52.8K |
| 13:50 | 170.65 | 171.58 | 170.21 | 170.66 | 34.4K |
| 13:55 | 170.90 | 170.95 | 170.04 | 170.94 | 23.2K |
| 14:00 | 171.02 | 171.29 | 170.40 | 171.13 | 20.9K |
| 14:05 | 171.04 | 171.13 | 170.15 | 170.24 | 19.9K |
| 14:10 | 170.23 | 171.13 | 170.00 | 170.90 | 26.2K |
| 14:15 | 170.90 | 171.20 | 170.47 | 170.67 | 22.9K |
| 14:20 | 170.93 | 171.09 | 169.88 | 170.34 | 35.0K |
| 14:25 | 169.81 | 170.56 | 169.59 | 170.53 | 25.0K |
| 14:30 | 170.53 | 172.80 | 169.87 | 172.80 | 86.6K |
| 14:35 | 172.79 | 174.32 | 172.79 | 173.50 | 165.4K |
| 14:40 | 173.51 | 173.61 | 172.68 | 173.34 | 39.4K |
| 14:45 | 173.34 | 173.50 | 172.39 | 172.49 | 26.5K |
| 14:50 | 172.89 | 173.50 | 172.00 | 173.04 | 74.7K |
| 14:55 | 173.12 | 174.00 | 172.17 | 172.41 | 44.3K |