199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.60 | 168.98 | 166.73 | 167.58 | 92.8K |
| 09:35 | 167.30 | 167.97 | 166.81 | 167.40 | 33.3K |
| 09:40 | 167.26 | 168.00 | 166.76 | 166.77 | 39.5K |
| 09:45 | 166.99 | 168.42 | 166.82 | 168.40 | 23.1K |
| 09:50 | 168.12 | 168.90 | 168.00 | 168.90 | 24.7K |
| 09:55 | 169.00 | 170.78 | 168.85 | 169.28 | 60.2K |
| 10:00 | 169.23 | 169.30 | 168.64 | 169.28 | 47.0K |
| 10:05 | 169.29 | 170.76 | 169.19 | 170.00 | 47.4K |
| 10:10 | 170.00 | 171.99 | 169.90 | 171.90 | 75.5K |
| 10:15 | 171.92 | 172.50 | 171.70 | 172.38 | 55.6K |
| 10:20 | 172.40 | 173.00 | 172.08 | 172.72 | 65.5K |
| 10:25 | 172.73 | 173.35 | 171.77 | 171.77 | 54.6K |
| 10:30 | 171.65 | 171.79 | 170.14 | 170.53 | 26.2K |
| 10:35 | 170.54 | 170.90 | 170.21 | 170.34 | 15.2K |
| 10:40 | 170.29 | 170.36 | 169.49 | 169.60 | 13.5K |
| 10:45 | 169.78 | 170.00 | 169.41 | 169.76 | 10.8K |
| 10:50 | 169.57 | 170.48 | 169.39 | 170.48 | 12.8K |
| 10:55 | 170.28 | 170.55 | 169.86 | 169.92 | 14.9K |
| 11:00 | 170.06 | 170.22 | 169.96 | 169.96 | 5.7K |
| 11:05 | 170.18 | 170.18 | 169.53 | 169.53 | 9.8K |
| 11:10 | 169.54 | 169.70 | 169.15 | 169.15 | 12.8K |
| 11:15 | 169.39 | 169.39 | 168.70 | 168.88 | 8.2K |
| 11:20 | 168.88 | 168.88 | 168.33 | 168.33 | 11.6K |
| 11:25 | 168.33 | 168.50 | 168.10 | 168.11 | 32.1K |
| 13:00 | 168.11 | 168.96 | 167.54 | 168.00 | 30.8K |
| 13:05 | 168.00 | 168.65 | 168.00 | 168.50 | 20.9K |
| 13:10 | 168.31 | 170.05 | 168.31 | 169.42 | 36.9K |
| 13:15 | 169.41 | 170.01 | 169.03 | 169.66 | 11.2K |
| 13:20 | 169.92 | 170.60 | 169.60 | 170.10 | 19.0K |
| 13:25 | 170.16 | 170.58 | 170.16 | 170.42 | 11.2K |
| 13:30 | 170.42 | 171.12 | 170.42 | 171.12 | 37.3K |
| 13:35 | 171.29 | 172.91 | 171.06 | 172.19 | 66.7K |
| 13:40 | 172.00 | 172.37 | 171.51 | 171.65 | 14.8K |
| 13:45 | 171.50 | 171.50 | 170.94 | 171.05 | 15.8K |
| 13:50 | 171.04 | 171.20 | 170.66 | 170.68 | 14.0K |
| 13:55 | 170.72 | 171.39 | 170.72 | 171.23 | 8.7K |
| 14:00 | 171.24 | 171.38 | 171.04 | 171.04 | 13.6K |
| 14:05 | 171.02 | 171.31 | 171.00 | 171.31 | 8.1K |
| 14:10 | 171.29 | 171.29 | 170.98 | 171.01 | 12.9K |
| 14:15 | 171.12 | 171.12 | 170.48 | 170.64 | 19.5K |
| 14:20 | 170.64 | 170.64 | 169.10 | 169.89 | 22.9K |
| 14:25 | 169.89 | 170.37 | 169.67 | 169.90 | 22.1K |
| 14:30 | 169.82 | 170.26 | 169.82 | 170.26 | 14.5K |
| 14:35 | 170.07 | 170.25 | 169.99 | 169.99 | 4.0K |
| 14:40 | 169.99 | 170.26 | 169.52 | 169.59 | 14.5K |
| 14:45 | 169.50 | 169.70 | 169.41 | 169.42 | 13.1K |
| 14:50 | 169.39 | 169.64 | 169.34 | 169.47 | 23.2K |
| 14:55 | 169.36 | 169.47 | 169.01 | 169.37 | 10.8K |