199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.80 | 161.50 | 156.33 | 156.34 | 75.6K |
| 09:35 | 156.41 | 158.07 | 156.16 | 158.07 | 69.5K |
| 09:40 | 158.07 | 159.00 | 158.07 | 158.34 | 30.4K |
| 09:45 | 158.43 | 159.16 | 157.80 | 157.80 | 19.8K |
| 09:50 | 157.80 | 158.00 | 156.68 | 156.99 | 20.5K |
| 09:55 | 156.69 | 156.99 | 155.87 | 155.96 | 66.7K |
| 10:00 | 156.10 | 156.10 | 155.34 | 155.63 | 91.1K |
| 10:05 | 155.87 | 156.26 | 154.80 | 154.91 | 76.0K |
| 10:10 | 154.91 | 155.31 | 154.61 | 154.61 | 51.0K |
| 10:15 | 154.69 | 155.07 | 154.34 | 154.62 | 38.6K |
| 10:20 | 154.61 | 155.05 | 154.10 | 154.17 | 38.2K |
| 10:25 | 154.10 | 154.11 | 153.29 | 153.55 | 95.2K |
| 10:30 | 153.40 | 154.30 | 153.40 | 154.01 | 72.0K |
| 10:35 | 154.02 | 154.37 | 153.57 | 153.73 | 63.0K |
| 10:40 | 153.64 | 153.93 | 153.51 | 153.66 | 29.8K |
| 10:45 | 153.62 | 153.62 | 152.89 | 153.29 | 37.9K |
| 10:50 | 153.44 | 154.42 | 153.29 | 154.38 | 35.7K |
| 10:55 | 154.07 | 154.81 | 152.79 | 152.89 | 53.5K |
| 11:00 | 152.89 | 153.99 | 152.89 | 153.00 | 48.5K |
| 11:05 | 153.11 | 154.43 | 153.01 | 153.59 | 70.3K |
| 11:10 | 153.45 | 153.74 | 153.19 | 153.48 | 31.9K |
| 11:15 | 153.58 | 154.33 | 153.52 | 154.16 | 34.7K |
| 11:20 | 153.96 | 154.96 | 153.95 | 154.58 | 29.9K |
| 11:25 | 154.58 | 155.33 | 153.97 | 154.70 | 37.1K |
| 13:00 | 154.12 | 156.00 | 154.12 | 155.70 | 53.2K |
| 13:05 | 155.40 | 155.76 | 154.50 | 154.81 | 35.0K |
| 13:10 | 154.69 | 154.88 | 154.68 | 154.88 | 13.3K |
| 13:15 | 154.87 | 155.32 | 154.37 | 155.03 | 24.8K |
| 13:20 | 154.66 | 155.65 | 154.66 | 155.40 | 22.9K |
| 13:25 | 155.35 | 155.99 | 154.85 | 155.19 | 18.0K |
| 13:30 | 155.13 | 155.13 | 154.65 | 155.09 | 14.6K |
| 13:35 | 155.10 | 155.38 | 154.84 | 155.06 | 7.3K |
| 13:40 | 155.05 | 155.07 | 154.77 | 154.84 | 10.3K |
| 13:45 | 154.84 | 155.07 | 154.37 | 154.44 | 14.2K |
| 13:50 | 154.44 | 154.71 | 154.26 | 154.65 | 12.0K |
| 13:55 | 154.35 | 154.56 | 154.09 | 154.10 | 13.5K |
| 14:00 | 154.11 | 154.50 | 153.99 | 154.41 | 13.2K |
| 14:05 | 154.24 | 154.48 | 154.02 | 154.10 | 14.1K |
| 14:10 | 153.99 | 154.05 | 153.49 | 154.01 | 20.3K |
| 14:15 | 154.04 | 154.36 | 153.65 | 154.26 | 31.6K |
| 14:20 | 154.01 | 154.65 | 153.89 | 154.30 | 14.5K |
| 14:25 | 154.30 | 154.60 | 154.30 | 154.50 | 8.2K |
| 14:30 | 154.42 | 154.59 | 154.27 | 154.43 | 14.9K |
| 14:35 | 154.28 | 155.00 | 154.28 | 155.00 | 16.6K |
| 14:40 | 154.62 | 154.97 | 154.26 | 154.26 | 18.5K |
| 14:45 | 154.64 | 154.64 | 153.70 | 153.82 | 12.8K |
| 14:50 | 154.12 | 154.28 | 153.71 | 153.84 | 32.0K |
| 14:55 | 153.84 | 154.30 | 153.71 | 154.30 | 22.6K |